370.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 370 | 370 | 370 | 370 | 370 | 110,837 |
| February 18, 2026 | 370 | 370 | 370 | 370 | 370 | 110,837 |
| February 17, 2026 | 370 | 370 | 370 | 370 | 370 | 110,837 |
| February 16, 2026 | 370 | 370 | 370 | 370 | 370 | 0 |
| February 13, 2026 | 370 | 370 | 370 | 384.7 | 370 | 3,862 |
| February 12, 2026 | 370 | 370 | 370 | 384.7 | 370 | 72 |
| February 11, 2026 | 4.25 | 4.3 | 4.3 | 4.4 | 4.25 | 8,937 |
| February 10, 2026 | 4.25 | 4.25 | 4.25 | 4.34 | 4.25 | 586 |
| February 09, 2026 | 4.25 | 4.25 | 4.25 | 4.28 | 4.2 | 8,559 |
| February 06, 2026 | 4.25 | 4.25 | 4.25 | 4.33 | 4.25 | 3,528 |
| February 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,917 |
| February 04, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 2,917 |
| February 03, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.2 | 5,527 |
| February 02, 2026 | 4.11 | 4.2 | 4.2 | 4.27 | 4.11 | 91,571 |
| January 30, 2026 | 4.11 | 4.11 | 4.11 | 4.22 | 4.11 | 13,199 |
| January 29, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.11 | 50,363 |
| January 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 16,003 |
| January 27, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.11 | 684 |
| January 26, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.11 | 1,661 |
| January 23, 2026 | 4.11 | 4.11 | 4.11 | 4.18 | 4.11 | 1,488 |
| January 22, 2026 | 4.05 | 4.11 | 4.11 | 4.11 | 4.05 | 1,682 |
| January 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4 | 2,529 |
| January 20, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.05 | 3,197 |
| January 19, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.08 | 9,884 |
| January 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 9,884 |
| January 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 10,237 |
| January 14, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 353 |
| January 13, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 980,000 |
| January 12, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 980,000 |
| January 09, 2026 | 4.09 | 4.2 | 4.2 | 4.2 | 4.09 | 20,276 |
| January 08, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 20,276 |
| January 07, 2026 | 4.05 | 4.09 | 4.09 | 4.09 | 4.05 | 1.39M |
| January 06, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 1.39M |
| January 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 48,927 |
| January 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 19,800 |
| December 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 10,199 |
| December 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 10,199 |
| December 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.01 | 434 |
| December 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 280,361 |
| December 17, 2025 | 3.98 | 4.15 | 4.15 | 4.15 | 3.98 | 280,361 |
| December 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 280,361 |
| December 15, 2025 | 3.98 | 3.98 | 3.98 | 4.02 | 3.98 | 573,487 |
| December 12, 2025 | 3.9 | 3.93 | 3.93 | 4.04 | 3.9 | 252,982 |
| December 11, 2025 | 3.9 | 3.9 | 3.9 | 3.93 | 3.9 | 15,120 |
| December 10, 2025 | 3.9 | 3.9 | 3.9 | 3.92 | 3.85 | 5,628 |
| December 09, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 15,250 |
| December 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 665,154 |
| December 03, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 665,154 |
| December 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 665,154 |
| December 01, 2025 | 3.73 | 3.8 | 3.8 | 3.8 | 3.73 | 665,154 |
| November 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |
| November 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 665,154 |