8.10
+0.58(+7.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.69 | 8.1 | 8.1 | 8.15 | 7.6 | 6.72M |
| February 19, 2026 | 7.44 | 7.52 | 7.52 | 7.57 | 7.41 | 3.05M |
| February 18, 2026 | 7.31 | 7.46 | 7.46 | 7.55 | 7.25 | 3.68M |
| February 17, 2026 | 7.42 | 7.28 | 7.28 | 7.48 | 7.24 | 3.79M |
| February 13, 2026 | 7.02 | 7.39 | 7.39 | 7.58 | 6.97 | 5.49M |
| February 12, 2026 | 6.7 | 7.06 | 7.06 | 7.28 | 6.5 | 12.63M |
| February 11, 2026 | 7.76 | 7.69 | 7.69 | 7.81 | 7.64 | 4.47M |
| February 10, 2026 | 7.91 | 7.81 | 7.81 | 8 | 7.81 | 4.17M |
| February 09, 2026 | 8.14 | 7.91 | 7.91 | 8.22 | 7.74 | 4.59M |
| February 06, 2026 | 8.16 | 8.21 | 8.21 | 8.43 | 7.98 | 4.02M |
| February 05, 2026 | 8.23 | 8.1 | 8.1 | 8.45 | 7.98 | 3.56M |
| February 04, 2026 | 8.06 | 8.29 | 8.29 | 8.48 | 8.05 | 4.01M |
| February 03, 2026 | 8.11 | 8 | 8 | 8.33 | 7.99 | 4.57M |
| February 02, 2026 | 8.53 | 8.2 | 8.2 | 8.53 | 8.07 | 5.59M |
| January 30, 2026 | 8.42 | 8.54 | 8.54 | 8.55 | 8.07 | 6.76M |
| January 29, 2026 | 8.88 | 8.6 | 8.6 | 8.98 | 8.49 | 5.53M |
| January 28, 2026 | 8.94 | 8.89 | 8.89 | 9.15 | 8.82 | 4.71M |
| January 27, 2026 | 9 | 9 | 9 | 9.22 | 8.86 | 3.67M |
| January 26, 2026 | 9.74 | 9.1 | 9.1 | 9.74 | 9.09 | 4.32M |
| January 23, 2026 | 9.75 | 9.76 | 9.76 | 9.94 | 9.7 | 4.49M |
| January 22, 2026 | 9.63 | 9.74 | 9.74 | 9.8 | 9.23 | 5.43M |
| January 21, 2026 | 9.5 | 9.59 | 9.59 | 9.62 | 9.09 | 6.96M |
| January 20, 2026 | 9.15 | 9.46 | 9.46 | 9.64 | 8.95 | 24.9M |
| January 16, 2026 | 8.67 | 8.76 | 8.76 | 8.8 | 8.61 | 4.61M |
| January 15, 2026 | 8.58 | 8.7 | 8.7 | 8.73 | 8.17 | 6.53M |
| January 14, 2026 | 8.52 | 8.61 | 8.61 | 8.69 | 8.43 | 4.72M |
| January 13, 2026 | 8.29 | 8.43 | 8.43 | 8.57 | 8.2 | 8.35M |
| January 12, 2026 | 8.08 | 8.13 | 8.13 | 8.21 | 7.96 | 6.09M |
| January 09, 2026 | 8.19 | 8.05 | 8.05 | 8.29 | 7.9 | 3.82M |
| January 08, 2026 | 8.09 | 8.13 | 8.13 | 8.4 | 8.03 | 7.83M |
| January 07, 2026 | 8.14 | 8.19 | 8.19 | 8.49 | 7.96 | 7.16M |
| January 06, 2026 | 7.4 | 8.07 | 8.07 | 8.14 | 7.39 | 8.63M |
| January 05, 2026 | 7.2 | 7.44 | 7.44 | 7.75 | 7.18 | 6.51M |
| January 02, 2026 | 7.25 | 7.24 | 7.24 | 7.43 | 7.15 | 3.2M |
| December 31, 2025 | 7.11 | 7.17 | 7.17 | 7.27 | 7.08 | 3.35M |
| December 30, 2025 | 7.1 | 7.13 | 7.13 | 7.23 | 7.1 | 4.44M |
| December 29, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.02 | 4.37M |
| December 26, 2025 | 7.15 | 7.18 | 7.18 | 7.21 | 7.01 | 2.61M |
| December 24, 2025 | 7.07 | 7.09 | 7.09 | 7.18 | 7.03 | 2.02M |
| December 23, 2025 | 6.98 | 7.09 | 7.09 | 7.11 | 6.97 | 3.57M |
| December 22, 2025 | 6.8 | 6.98 | 6.98 | 7.01 | 6.79 | 4.97M |
| December 19, 2025 | 6.8 | 6.83 | 6.83 | 6.92 | 6.75 | 7.28M |
| December 18, 2025 | 7.01 | 6.84 | 6.84 | 7.04 | 6.76 | 4.73M |
| December 17, 2025 | 6.95 | 6.99 | 6.99 | 7.14 | 6.94 | 4.5M |
| December 16, 2025 | 7 | 6.97 | 6.97 | 7.01 | 6.82 | 4.99M |
| December 15, 2025 | 7.2 | 7.02 | 7.02 | 7.32 | 7 | 5.67M |
| December 12, 2025 | 7.37 | 7.17 | 7.17 | 7.39 | 7.05 | 4.68M |
| December 11, 2025 | 7.25 | 7.36 | 7.36 | 7.49 | 7.23 | 4.39M |
| December 10, 2025 | 7 | 7.18 | 7.18 | 7.27 | 6.9 | 7.2M |
| December 09, 2025 | 7.12 | 6.95 | 6.95 | 7.26 | 6.9 | 5.32M |
| December 08, 2025 | 7.14 | 7.29 | 7.29 | 7.34 | 7.1 | 5.01M |
| December 05, 2025 | 7.14 | 7.14 | 7.14 | 7.19 | 7.04 | 3.33M |
| December 04, 2025 | 7.28 | 7.14 | 7.14 | 7.32 | 7.09 | 3.17M |
| December 03, 2025 | 7.53 | 7.27 | 7.27 | 7.61 | 7.24 | 3.95M |
| December 02, 2025 | 7.63 | 7.49 | 7.49 | 7.67 | 7.35 | 5.12M |
| December 01, 2025 | 7.68 | 7.6 | 7.6 | 7.81 | 7.59 | 3.9M |
| November 28, 2025 | 7.77 | 7.71 | 7.71 | 7.85 | 7.67 | 1.95M |
| November 26, 2025 | 7.5 | 7.74 | 7.74 | 7.86 | 7.45 | 4.72M |
| November 25, 2025 | 7.13 | 7.51 | 7.51 | 7.54 | 7.11 | 4.9M |
| November 24, 2025 | 7.21 | 7.06 | 7.06 | 7.21 | 6.95 | 4.95M |