6.78
+0.07(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.76 | 6.78 | 6.78 | 6.8 | 6.45 | 6.47M |
| November 06, 2025 | 6.35 | 6.71 | 6.71 | 6.77 | 6.33 | 8.03M |
| November 05, 2025 | 6.48 | 6.38 | 6.38 | 6.56 | 6.34 | 5.85M |
| November 04, 2025 | 6.59 | 6.52 | 6.52 | 6.7 | 6.49 | 5.1M |
| November 03, 2025 | 6.76 | 6.71 | 6.71 | 6.86 | 6.51 | 6.31M |
| October 31, 2025 | 6.61 | 6.75 | 6.75 | 6.93 | 6.55 | 8.05M |
| October 30, 2025 | 6.28 | 6.57 | 6.57 | 6.65 | 6.18 | 8.23M |
| October 29, 2025 | 6.67 | 6.34 | 6.34 | 6.84 | 6.32 | 11.37M |
| October 28, 2025 | 7.05 | 6.66 | 6.66 | 7.05 | 6.39 | 20.53M |
| October 27, 2025 | 7.25 | 7.06 | 7.06 | 7.64 | 6.8 | 34.94M |
| October 24, 2025 | 9.1 | 9.16 | 9.16 | 9.28 | 9.01 | 3.56M |
| October 23, 2025 | 8.91 | 9.05 | 9.05 | 9.06 | 8.87 | 4.63M |
| October 22, 2025 | 9 | 8.94 | 8.94 | 9.16 | 8.89 | 4.67M |
| October 21, 2025 | 9.22 | 9.02 | 9.02 | 9.3 | 8.99 | 3.91M |
| October 20, 2025 | 9.3 | 9.24 | 9.24 | 9.32 | 9.18 | 2.56M |
| October 17, 2025 | 9.29 | 9.28 | 9.28 | 9.4 | 9.14 | 3.36M |
| October 16, 2025 | 9.53 | 9.38 | 9.38 | 9.59 | 9.17 | 4.25M |
| October 15, 2025 | 9.57 | 9.55 | 9.55 | 9.72 | 9.51 | 2.89M |
| October 14, 2025 | 9.54 | 9.56 | 9.56 | 9.66 | 9.4 | 3.47M |
| October 13, 2025 | 9.66 | 9.6 | 9.6 | 9.79 | 9.58 | 3.15M |
| October 10, 2025 | 9.91 | 9.6 | 9.6 | 9.91 | 9.56 | 3.09M |
| October 09, 2025 | 10.3 | 9.92 | 9.92 | 10.34 | 9.76 | 3.74M |
| October 08, 2025 | 10.69 | 10.24 | 10.24 | 10.77 | 10.21 | 4.05M |
| October 07, 2025 | 10.83 | 10.6 | 10.6 | 10.89 | 10.52 | 3.14M |
| October 06, 2025 | 11 | 10.84 | 10.84 | 11.05 | 10.82 | 3M |
| October 03, 2025 | 11.03 | 11.01 | 11.01 | 11.29 | 11 | 4.26M |
| October 02, 2025 | 10.9 | 10.94 | 10.94 | 11.08 | 10.84 | 2.11M |
| October 01, 2025 | 10.68 | 10.99 | 10.99 | 11.15 | 10.68 | 4.4M |
| September 30, 2025 | 10.34 | 10.68 | 10.68 | 10.68 | 10.23 | 3.57M |
| September 29, 2025 | 10.24 | 10.35 | 10.35 | 10.38 | 10.07 | 2.61M |
| September 26, 2025 | 10.18 | 10.21 | 10.21 | 10.25 | 10.07 | 3.19M |
| September 25, 2025 | 10.35 | 10.12 | 10.12 | 10.38 | 10.05 | 3.06M |
| September 24, 2025 | 10.55 | 10.41 | 10.41 | 10.67 | 10.33 | 2.22M |
| September 23, 2025 | 10.61 | 10.54 | 10.54 | 10.83 | 10.53 | 2.87M |
| September 22, 2025 | 10.43 | 10.57 | 10.57 | 10.7 | 10.33 | 3.52M |
| September 19, 2025 | 10.85 | 10.45 | 10.45 | 10.86 | 10.34 | 9.66M |
| September 18, 2025 | 10.46 | 10.85 | 10.85 | 10.88 | 10.42 | 3.83M |
| September 17, 2025 | 10.36 | 10.45 | 10.45 | 10.95 | 10.33 | 5.39M |
| September 16, 2025 | 10.37 | 10.36 | 10.36 | 10.56 | 10.24 | 3.7M |
| September 15, 2025 | 10.7 | 10.4 | 10.4 | 10.71 | 10.29 | 3.89M |
| September 12, 2025 | 10.57 | 10.65 | 10.65 | 10.72 | 10.5 | 2.7M |
| September 11, 2025 | 10.35 | 10.66 | 10.66 | 10.66 | 10.34 | 3.11M |
| September 10, 2025 | 10.31 | 10.26 | 10.26 | 10.46 | 10.13 | 3.04M |
| September 09, 2025 | 10.48 | 10.37 | 10.37 | 10.58 | 10.26 | 2.88M |
| September 08, 2025 | 10.23 | 10.47 | 10.47 | 10.52 | 9.98 | 3.89M |
| September 05, 2025 | 9.7 | 10.38 | 10.38 | 10.42 | 9.67 | 4.65M |
| September 04, 2025 | 9.82 | 9.68 | 9.68 | 9.94 | 9.61 | 4.07M |
| September 03, 2025 | 9.35 | 9.83 | 9.83 | 9.87 | 9.35 | 3.93M |
| September 02, 2025 | 9.35 | 9.42 | 9.42 | 9.46 | 9.15 | 2.75M |
| August 29, 2025 | 9.15 | 9.42 | 9.42 | 9.45 | 9.12 | 4.58M |
| August 28, 2025 | 9.25 | 9.18 | 9.18 | 9.25 | 8.99 | 3.47M |
| August 27, 2025 | 9.04 | 9.2 | 9.2 | 9.25 | 8.95 | 3.18M |
| August 26, 2025 | 9.01 | 9.07 | 9.07 | 9.11 | 8.97 | 3.57M |
| August 25, 2025 | 9.38 | 9.06 | 9.06 | 9.39 | 9.05 | 3.62M |
| August 22, 2025 | 9.39 | 9.43 | 9.43 | 9.64 | 9.33 | 3.55M |
| August 21, 2025 | 9.29 | 9.28 | 9.28 | 9.39 | 9.21 | 4.2M |
| August 20, 2025 | 9.3 | 9.37 | 9.37 | 9.48 | 9.19 | 3.53M |
| August 19, 2025 | 9.38 | 9.26 | 9.26 | 9.46 | 9.15 | 3.86M |
| August 18, 2025 | 9.48 | 9.28 | 9.28 | 9.57 | 9.24 | 5.11M |
| August 15, 2025 | 9.46 | 9.44 | 9.44 | 9.59 | 9.34 | 3.05M |