9.30
-0.145(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.46 | 9.44 | 9.44 | 9.59 | 9.34 | 3.05M |
| August 14, 2025 | 9.23 | 9.39 | 9.37 | 9.41 | 9.15 | 3.58M |
| August 13, 2025 | 9.12 | 9.36 | 9.34 | 9.43 | 9 | 3.71M |
| August 12, 2025 | 9.16 | 9.05 | 9.03 | 9.26 | 8.99 | 3.73M |
| August 11, 2025 | 9.2 | 9.01 | 8.99 | 9.36 | 8.93 | 4.76M |
| August 08, 2025 | 9.14 | 9.22 | 9.2 | 9.31 | 9.01 | 5.25M |
| August 07, 2025 | 8.78 | 9.11 | 9.09 | 9.2 | 8.64 | 5.89M |
| August 06, 2025 | 8.43 | 8.72 | 8.72 | 8.79 | 8.32 | 7.3M |
| August 05, 2025 | 10.3 | 8.4 | 8.4 | 10.31 | 8.38 | 12.95M |
| August 04, 2025 | 9.8 | 9.67 | 9.67 | 9.87 | 9.56 | 7.36M |
| August 01, 2025 | 9.79 | 9.75 | 9.75 | 9.87 | 9.53 | 3.69M |
| July 31, 2025 | 10.01 | 9.7 | 9.7 | 10.05 | 9.65 | 4.76M |
| July 30, 2025 | 10.26 | 10.04 | 10.04 | 10.39 | 10.03 | 4.01M |
| July 29, 2025 | 9.9 | 10.14 | 10.14 | 10.15 | 9.78 | 3.83M |
| July 28, 2025 | 10.17 | 9.97 | 9.97 | 10.18 | 9.94 | 2.9M |
| July 25, 2025 | 10.1 | 10.21 | 10.21 | 10.22 | 10 | 2.18M |
| July 24, 2025 | 10.05 | 10.07 | 10.07 | 10.15 | 9.96 | 2.84M |
| July 23, 2025 | 9.89 | 10.1 | 10.1 | 10.22 | 9.87 | 4.06M |
| July 22, 2025 | 9.53 | 9.82 | 9.82 | 9.84 | 9.51 | 4.82M |
| July 21, 2025 | 9.64 | 9.45 | 9.45 | 9.68 | 9.4 | 3.9M |
| July 18, 2025 | 9.75 | 9.46 | 9.46 | 9.78 | 9.4 | 3.13M |
| July 17, 2025 | 9.56 | 9.64 | 9.64 | 9.69 | 9.53 | 3.94M |
| July 16, 2025 | 9.65 | 9.63 | 9.63 | 9.81 | 9.55 | 3.36M |
| July 15, 2025 | 9.87 | 9.56 | 9.56 | 9.88 | 9.55 | 3.48M |
| July 14, 2025 | 9.9 | 9.81 | 9.81 | 10.01 | 9.77 | 2.63M |
| July 11, 2025 | 9.83 | 9.94 | 9.94 | 10.07 | 9.74 | 3.57M |
| July 10, 2025 | 9.93 | 10.02 | 10.02 | 10.12 | 9.85 | 3.81M |
| July 09, 2025 | 10.07 | 9.91 | 9.91 | 10.2 | 9.9 | 3.64M |
| July 08, 2025 | 9.72 | 9.95 | 9.95 | 10.27 | 9.71 | 5.19M |
| July 07, 2025 | 9.9 | 9.72 | 9.72 | 9.98 | 9.72 | 2.59M |
| July 03, 2025 | 10.19 | 9.96 | 9.96 | 10.23 | 9.96 | 2.38M |
| July 02, 2025 | 10.02 | 10.15 | 10.15 | 10.29 | 9.92 | 4.12M |
| July 01, 2025 | 9.6 | 10.05 | 10.05 | 10.44 | 9.55 | 5.5M |
| June 30, 2025 | 9.88 | 9.68 | 9.68 | 9.94 | 9.6 | 3.61M |
| June 27, 2025 | 9.98 | 9.86 | 9.86 | 10.14 | 9.73 | 4.46M |
| June 26, 2025 | 10.03 | 9.98 | 9.98 | 10.18 | 9.95 | 2.54M |
| June 25, 2025 | 9.8 | 10 | 10 | 10.12 | 9.73 | 2.81M |
| June 24, 2025 | 9.85 | 9.95 | 9.95 | 10.02 | 9.83 | 3.21M |
| June 23, 2025 | 9.68 | 9.8 | 9.8 | 9.84 | 9.45 | 3.28M |
| June 20, 2025 | 9.83 | 9.75 | 9.75 | 9.88 | 9.6 | 4.77M |
| June 18, 2025 | 9.84 | 9.88 | 9.88 | 10.02 | 9.74 | 3.02M |
| June 17, 2025 | 10.05 | 9.85 | 9.85 | 10.11 | 9.74 | 2.97M |
| June 16, 2025 | 10.08 | 10.19 | 10.19 | 10.3 | 9.98 | 4.65M |
| June 13, 2025 | 9.91 | 10.04 | 10.04 | 10.24 | 9.88 | 3.34M |
| June 12, 2025 | 9.95 | 10.07 | 10.07 | 10.36 | 9.94 | 4.4M |
| June 11, 2025 | 10.11 | 10.08 | 10.08 | 10.3 | 9.99 | 3.12M |
| June 10, 2025 | 9.82 | 10.04 | 10.04 | 10.24 | 9.72 | 5.1M |
| June 09, 2025 | 9.6 | 9.76 | 9.76 | 10.05 | 9.57 | 3.89M |
| June 06, 2025 | 9.3 | 9.56 | 9.56 | 9.64 | 9.28 | 6.55M |
| June 05, 2025 | 9.54 | 9.19 | 9.19 | 9.54 | 9.12 | 5.42M |
| June 04, 2025 | 9.51 | 9.53 | 9.53 | 9.77 | 9.45 | 3.02M |
| June 03, 2025 | 9.21 | 9.44 | 9.45 | 9.51 | 8.98 | 4.12M |
| June 02, 2025 | 9.15 | 9.25 | 9.25 | 9.26 | 8.82 | 5.6M |
| May 30, 2025 | 9.4 | 9.22 | 9.22 | 9.45 | 9.17 | 5.3M |
| May 29, 2025 | 9.2 | 9.54 | 9.54 | 9.62 | 9.07 | 6.85M |
| May 28, 2025 | 9.12 | 9.15 | 9.15 | 9.23 | 8.91 | 4.65M |
| May 27, 2025 | 8.88 | 9.14 | 9.14 | 9.35 | 8.76 | 6.12M |
| May 23, 2025 | 8.49 | 8.69 | 8.69 | 8.74 | 8.23 | 5.4M |
| May 22, 2025 | 8.38 | 8.69 | 8.69 | 8.74 | 8.33 | 6.62M |
| May 21, 2025 | 8.7 | 8.43 | 8.43 | 8.7 | 8.29 | 4.46M |