0.71
-0.02(-2.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.76 | 0.73 | 0.73 | 0.76 | 0.64 | 207,344 |
| January 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 37,108 |
| January 09, 2026 | 0.81 | 0.75 | 0.75 | 0.82 | 0.74 | 60,337 |
| January 08, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 39,123 |
| January 07, 2026 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 64,000 |
| January 06, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 57,600 |
| January 05, 2026 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 84,218 |
| January 02, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.8 | 128,100 |
| December 31, 2025 | 0.73 | 0.95 | 0.95 | 0.95 | 0.71 | 319,344 |
| December 30, 2025 | 0.7 | 0.87 | 0.87 | 0.87 | 0.7 | 214,106 |
| December 29, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 119,045 |
| December 23, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.67 | 49,901 |
| December 22, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.65 | 478,000 |
| December 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 44,500 |
| December 18, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 19,700 |
| December 17, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.64 | 87,400 |
| December 16, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 5,501 |
| December 15, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 2,200 |
| December 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,000 |
| December 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 130,501 |
| December 10, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.67 | 135,600 |
| December 09, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 87,800 |
| December 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 93,900 |
| December 05, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.66 | 93,600 |
| December 04, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 112,600 |
| December 03, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 49,500 |
| December 02, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 61,200 |
| December 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 104,005 |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 11,902 |
| November 27, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.68 | 13,500 |
| November 26, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 121,945 |
| November 25, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 76,500 |
| November 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 177,300 |
| November 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 |
| November 20, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 102,500 |
| November 19, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.64 | 59,500 |
| November 18, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 40,103 |
| November 17, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 208,600 |
| November 14, 2025 | 0.61 | 0.65 | 0.65 | 0.68 | 0.6 | 167,340 |
| November 13, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 753,700 |
| November 12, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 42,930 |
| November 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.56 | 18,500 |
| November 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 49,633 |
| November 07, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 143,000 |
| November 06, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 7,500 |
| November 05, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 11,944 |
| November 04, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.58 | 59,801 |
| November 03, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 80,416 |
| October 31, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.56 | 45,000 |
| October 30, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 13,600 |
| October 29, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.56 | 105,540 |
| October 28, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 20,000 |
| October 27, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.6 | 309,300 |
| October 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 70,100 |
| October 23, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 197,000 |
| October 22, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 251,100 |
| October 21, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 22,500 |
| October 20, 2025 | 0.58 | 0.63 | 0.63 | 0.64 | 0.57 | 254,601 |
| October 17, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 10,500 |
| October 16, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 16,500 |