ONE Gas, Inc. (OGS) NYSE

77.47

+1.45(+1.91%)

Updated at June 02 04:00PM

Currency In USD

OGS Historical Return

If you invested $1000 in ONE Gas, Inc. (OGS) 10 years ago, it would be worth $1,719.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.98, while $1000 invested 1 year ago would be worth $1,055.02. This corresponds to total returns of 71.96%, 21.2%, 5.5%, respectively, with annualized returns of 5.57%, 3.92%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.21	77.47	77.47	77.64	76.08	964,388
June 01, 2026	77.06	76.02	76.02	77.88	76.02	652,922
May 29, 2026	78.96	77.74	77.74	79.13	77.74	781,751
May 28, 2026	81.22	79.1	79.1	81.34	79.03	887,506
May 27, 2026	81.57	81.35	81.35	82.31	80.34	846,552
May 26, 2026	82.37	81.74	81.74	82.91	81.7	644,692
May 22, 2026	82.27	82.5	82.5	82.8	81.73	585,797
May 21, 2026	82.59	82.35	82.35	82.94	82.05	598,981
May 20, 2026	83.25	82.8	82.8	83.57	82.38	713,019
May 19, 2026	82.64	83.1	83.1	84.13	82.64	352,342
May 18, 2026	82.33	83.24	83.24	83.58	82.08	523,298
May 15, 2026	84.44	82.37	82.37	84.58	81.98	850,968
May 14, 2026	84.41	84.29	84.29	84.82	83.46	447,974
May 13, 2026	84.43	83.95	83.95	86.86	83.04	614,956
May 12, 2026	84.78	84.78	84.78	85.59	84.2	544,770
May 11, 2026	85.44	84.96	84.96	85.5	84.5	498,287
May 08, 2026	85.63	84.91	84.91	86.26	84.64	574,950
May 07, 2026	85.8	85.3	85.3	86.45	85.07	475,479
May 06, 2026	86.47	86	86	87.95	85.14	662,198
May 05, 2026	89.11	86.69	86.69	89.75	85.01	794,301
May 04, 2026	88.25	88.82	88.82	89.38	87.95	387,390
May 01, 2026	89.35	88.91	88.91	90.2	88.78	438,581
April 30, 2026	87.65	89.22	89.22	89.8	87.65	558,247
April 29, 2026	88.84	87.61	87.61	88.84	87.29	428,278
April 28, 2026	88.85	88.08	88.08	88.85	87.58	371,342
April 27, 2026	88.33	87.7	87.7	89.11	87.51	346,171
April 24, 2026	88.5	88.09	88.09	89.29	87.83	332,715
April 23, 2026	87.89	88.76	88.76	89.3	87.1	318,569
April 22, 2026	88.3	86.43	86.43	88.3	86.07	348,932
April 21, 2026	88.86	87.04	87.04	89.11	86.79	377,120
April 20, 2026	89	88.68	88.68	90.11	88.64	337,602
April 17, 2026	89.23	88.96	88.96	89.38	87.76	437,587
April 16, 2026	88.31	89.68	89.68	89.76	88.11	407,678
April 15, 2026	88.32	88.61	88.61	89.02	87.73	378,468
April 14, 2026	87.95	88.93	88.93	89.12	87.53	318,232
April 13, 2026	90.01	88.44	88.44	90.07	87.91	390,491
April 10, 2026	90.61	90	90	90.61	89.96	287,231
April 09, 2026	88.33	90.64	90.64	90.78	88.33	317,665
April 08, 2026	88.57	89.83	89.83	89.89	88.24	501,040
April 07, 2026	88.68	89.44	89.44	90	88.51	358,541
April 06, 2026	88.71	88.55	88.55	89.11	88.38	409,284
April 02, 2026	87.06	88.9	88.9	89.04	86.41	671,043
April 01, 2026	85.7	86.56	86.56	86.67	85.06	642,696
March 31, 2026	86.35	86.13	86.13	86.35	84.58	722,974
March 30, 2026	85.71	86.17	86.17	86.34	84.87	572,142
March 27, 2026	85.51	84.95	84.95	85.94	84.9	576,688
March 26, 2026	85.22	85.79	85.79	86.11	85.17	434,541
March 25, 2026	86.3	85.22	85.22	86.3	85	271,427
March 24, 2026	84.88	85.57	85.57	86.31	84.79	314,136
March 23, 2026	84.79	85.07	85.07	85.83	84.11	456,660
March 20, 2026	86.16	83.87	83.87	86.16	83.76	1.21M
March 19, 2026	85.5	86.15	86.15	86.64	85.39	411,998
March 18, 2026	86.24	85.85	85.85	86.24	85.19	529,622
March 17, 2026	87.88	86.89	86.89	87.9	86.52	696,802
March 16, 2026	88	86.99	86.99	88	86.95	501,476
March 13, 2026	87.7	87.49	87.49	88.03	86.92	407,145
March 12, 2026	85.66	86.89	86.89	87.42	85.35	530,734
March 11, 2026	86.92	86.14	86.14	86.92	85.48	619,529
March 10, 2026	85.84	86.23	86.23	87.24	85.71	407,852
March 09, 2026	86.83	87.15	87.15	87.17	85.56	522,456