ONE Gas, Inc. (OGS) NYSE

Currency In USD

OGS Historical Return

If you invested $1000 in ONE Gas, Inc. (OGS) 10 years ago, it would be worth $1,872.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.03, while $1000 invested 1 year ago would be worth $1,023.87. This corresponds to total returns of 87.29%, 43%, 2.39%, respectively, with annualized returns of 6.48%, 7.41%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82.1	82.37	82.37	82.51	81.42	428,406
November 10, 2026	81.23	82.3	82.3	82.6	80.39	1.24M
November 09, 2026	81.44	81.25	81.25	81.99	79.88	672,667
November 06, 2026	80.15	80.92	80.92	81.56	80.13	562,182
November 05, 2026	82.94	81.85	81.85	84.64	81.17	808,974
November 04, 2026	81.76	82.22	82.22	82.76	80.5	851,170
November 03, 2026	80.97	81.03	81.03	82.06	79.83	973,858
November 02, 2026	79.53	79.94	79.94	80.01	78.15	656,914
October 30, 2026	79.01	78.54	78.54	79.4	78.25	635,406
October 29, 2026	78.49	78.1	78.1	78.57	77.88	447,205
October 28, 2026	78.25	77.46	77.46	78.43	77.23	474,304
October 27, 2026	78.02	78.42	78.42	78.78	77.69	526,637
October 26, 2026	77.75	78.36	78.36	78.47	77.36	539,565
October 23, 2026	77.99	77.93	77.93	78.65	77.08	607,479
October 22, 2026	76.03	78.25	78.25	78.3	76.03	522,826
October 21, 2026	75.72	75.55	75.55	76.52	75.5	390,780
October 20, 2026	75.09	75.6	75.6	76.03	74.89	475,292
October 19, 2026	75.52	74.59	74.59	75.93	74.35	502,606
October 16, 2026	75.03	75.6	75.6	75.77	74.53	508,589
October 15, 2026	75.19	74.56	74.56	75.38	74.25	527,066
October 14, 2026	74.17	74.05	74.05	74.58	73.07	708,310
October 13, 2026	74.29	74.54	74.54	74.75	73.2	858,794
October 12, 2026	72.51	73.61	73.61	73.91	72.27	539,651
October 09, 2026	72.12	72.5	72.5	73.3	72.08	662,903
October 08, 2026	71.88	72.36	72.36	72.51	71.46	1.22M
October 07, 2026	72.97	72.65	72.65	73.29	72.54	510,431
October 06, 2026	73.08	73.15	73.15	73.39	72.45	556,020
October 05, 2026	72.58	72.57	72.57	73.09	71.87	509,393
October 02, 2026	72.07	72.57	72.57	73.01	72.07	560,117
October 01, 2026	71.72	71.71	71.71	71.89	70.37	527,778
September 30, 2026	72.49	71.87	71.87	72.73	71.61	613,514
September 29, 2026	71.71	72.2	72.2	72.29	71.23	638,003
September 28, 2026	71.99	71.66	71.66	72.11	70.91	695,256
September 25, 2026	71.82	71.8	71.8	72.23	71.27	715,399
September 24, 2026	72.65	71.95	71.95	73.1	71.6	569,750
September 23, 2026	73.18	72.29	72.29	73.33	71.83	992,618
September 22, 2026	74.26	73.57	73.57	74.43	73.49	553,778
September 21, 2026	75.79	74.31	74.31	75.98	74.28	406,910
September 18, 2026	75.67	75.19	75.19	75.77	74.65	1.05M
September 17, 2026	76.65	76.24	76.24	76.93	76.07	425,721
September 16, 2026	76.8	76.45	76.45	77.37	76.06	576,317
September 15, 2026	77.3	76.35	76.35	77.56	76.06	695,032
September 11, 2026	78.61	77.34	77.34	78.61	77.2	550,979
September 10, 2026	79.42	78.16	78.16	80.22	77.77	657,111
September 09, 2026	81.13	79.12	79.12	81.16	78.1	725,446
September 08, 2026	80.31	80.75	80.75	81.24	79.91	403,707
September 04, 2026	80.81	79.86	79.86	80.83	79.63	443,508
September 03, 2026	80.21	80.54	80.54	80.95	79.78	311,292
September 02, 2026	80.45	79.95	79.95	80.45	79.34	408,416
September 01, 2026	79.58	80.36	80.36	80.42	79.17	362,649
August 31, 2026	78.87	79.27	79.27	80.1	78.01	535,010
August 28, 2026	80.14	79.47	79.47	80.48	79.13	551,812
August 27, 2026	80.4	79.61	79.61	80.4	79.1	413,776
August 26, 2026	80.35	81.1	81.1	81.37	80.08	315,440
August 25, 2026	79.92	80.41	80.41	80.75	79.92	391,040
August 24, 2026	78.83	80.35	80.35	80.45	78.83	378,898
August 21, 2026	81.97	78.83	78.83	81.97	78.74	717,794
August 20, 2026	81.16	81.39	81.39	82.38	81.16	320,814
August 19, 2026	81.57	81.39	81.39	82.23	81.21	519,152
August 18, 2026	80.88	81.05	81.05	81.66	80.14	464,838