ONE Gas, Inc. (OGS) NYSE

Currency In USD

OGS Historical Return

If you invested $1000 in ONE Gas, Inc. (OGS) 10 years ago, it would be worth $1,683.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.43, while $1000 invested 1 year ago would be worth $1,040.66. This corresponds to total returns of 68.33%, 27.74%, 4.07%, respectively, with annualized returns of 5.34%, 5.02%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.97	78.83	78.83	81.97	78.74	717,794
August 20, 2026	81.16	81.39	81.39	82.38	81.16	320,814
August 19, 2026	81.57	81.39	81.39	82.23	81.21	519,152
August 18, 2026	80.88	81.05	81.05	81.66	80.14	464,838
August 17, 2026	79.47	79.98	79.98	80.16	79.47	338,772
August 14, 2026	80.81	80.98	80.98	81.52	80.53	353,692
August 13, 2026	81.15	81.01	81.01	82	80.79	485,543
August 12, 2026	79.61	80.38	80.38	80.45	79.14	427,124
August 11, 2026	78.03	79.6	79.6	79.79	77.99	346,757
August 10, 2026	79.8	78.87	78.87	80.85	78.47	431,313
August 07, 2026	80.18	80.22	80.22	80.46	78.8	393,213
August 06, 2026	80.47	79.62	79.62	80.76	79.22	550,153
August 05, 2026	79.15	79.25	79.25	79.87	77.07	1.05M
August 04, 2026	78.92	77.33	77.33	79.19	76.71	685,800
August 03, 2026	78.29	78.4	78.4	79.05	77.46	565,033
July 31, 2026	78.7	77.65	77.65	78.7	77.37	580,381
July 30, 2026	79.13	78.09	78.09	79.72	77.85	419,402
July 29, 2026	80.86	79.81	79.81	81.36	79.68	506,038
July 28, 2026	80.8	80.7	80.7	82.14	80.61	329,349
July 27, 2026	80.52	79.97	79.97	80.94	79.7	465,994
July 24, 2026	80.46	80.53	80.53	81.28	80.26	333,419
July 23, 2026	79.48	79.98	79.98	80.7	79.14	446,715
July 22, 2026	79.3	80.27	80.27	80.34	79.08	516,095
July 21, 2026	79.08	78.61	78.61	79.08	78.29	468,433
July 20, 2026	79.67	79.45	79.45	80.44	78.94	386,754
July 17, 2026	79.38	79.74	79.74	81.66	79.38	610,584
July 16, 2026	78.26	79.79	79.79	79.89	78.19	485,659
July 15, 2026	78.99	78.05	78.05	79.34	78.02	450,782
July 14, 2026	80.46	79.15	79.15	80.98	79.02	567,472
July 13, 2026	79.69	80.38	80.38	80.94	79.46	582,512
July 10, 2026	78.81	79.17	79.17	79.55	78.73	374,277
July 09, 2026	78.07	78.83	78.83	79.7	77.85	1.12M
July 08, 2026	77.86	78.23	78.23	79.01	77.2	829,359
July 07, 2026	76.57	77.84	77.84	78.74	76.31	547,270
July 06, 2026	76.88	75.65	75.65	76.97	75.59	470,604
July 02, 2026	77.38	77.32	77.32	77.5	76.3	550,907
July 01, 2026	76.84	76.3	76.3	77.61	76.24	606,057
June 30, 2026	78.44	77.07	77.07	78.61	77	637,028
June 29, 2026	78.93	78.68	78.68	79.33	78.13	636,325
June 26, 2026	79.3	79.64	79.64	80.2	79.09	2.41M
June 25, 2026	78.2	78.63	78.63	79.25	77.69	464,704
June 24, 2026	78.28	78.07	78.07	78.33	77.61	689,048
June 23, 2026	75.88	77.99	77.99	78.43	75.78	737,514
June 22, 2026	76.2	76.43	76.43	77.26	75.62	568,422
June 18, 2026	75.77	76.76	76.76	77.09	75.68	2.26M
June 17, 2026	76.49	76.05	76.05	77.06	75.35	607,197
June 16, 2026	77.56	76.97	76.97	78.29	76.38	582,512
June 15, 2026	77.77	77.38	77.38	78.28	76.77	534,077
June 12, 2026	76.87	77.78	77.78	78.19	76.62	714,988
June 11, 2026	77.43	76.09	76.09	77.89	75.96	736,116
June 10, 2026	77.02	76.94	76.94	77.9	76.3	675,539
June 09, 2026	76.24	76	76	77.33	75.58	891,430
June 08, 2026	78.03	76.18	76.18	78.43	76.1	704,524
June 05, 2026	77.86	78.4	78.4	79.37	77.25	482,867
June 04, 2026	77.26	77.3	77.3	77.69	76.55	501,700
June 03, 2026	77.68	76.8	76.8	78.55	76.75	614,440
June 02, 2026	76.21	77.47	77.47	77.64	76.08	964,388
June 01, 2026	77.06	76.02	76.02	77.88	76.02	652,922
May 29, 2026	78.96	77.74	77.74	79.13	77.74	781,751
May 28, 2026	81.22	79.1	79.1	81.34	79.03	887,506