ONE Gas, Inc. (OGS) NYSE

Currency In USD

OGS Historical Return

If you invested $1000 in ONE Gas, Inc. (OGS) 10 years ago, it would be worth $1,565.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.91, while $1000 invested 1 year ago would be worth $918.77. This corresponds to total returns of 56.5%, 24.69%, -8.12%, respectively, with annualized returns of 4.58%, 4.51%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.72	71.71	71.71	71.89	70.37	527,778
September 30, 2026	72.49	71.87	71.87	72.73	71.61	613,514
September 29, 2026	71.71	72.2	72.2	72.29	71.23	638,003
September 28, 2026	71.99	71.66	71.66	72.11	70.91	695,256
September 25, 2026	71.82	71.8	71.8	72.23	71.27	715,399
September 24, 2026	72.65	71.95	71.95	73.1	71.6	569,750
September 23, 2026	73.18	72.29	72.29	73.33	71.83	992,618
September 22, 2026	74.26	73.57	73.57	74.43	73.49	553,778
September 21, 2026	75.79	74.31	74.31	75.98	74.28	406,910
September 18, 2026	75.67	75.19	75.19	75.77	74.65	1.05M
September 17, 2026	76.65	76.24	76.24	76.93	76.07	425,721
September 16, 2026	76.8	76.45	76.45	77.37	76.06	576,317
September 15, 2026	77.3	76.35	76.35	77.56	76.06	695,032
September 11, 2026	78.61	77.34	77.34	78.61	77.2	550,979
September 10, 2026	79.42	78.16	78.16	80.22	77.77	657,111
September 09, 2026	81.13	79.12	79.12	81.16	78.1	725,446
September 08, 2026	80.31	80.75	80.75	81.24	79.91	403,707
September 04, 2026	80.81	79.86	79.86	80.83	79.63	443,508
September 03, 2026	80.21	80.54	80.54	80.95	79.78	311,292
September 02, 2026	80.45	79.95	79.95	80.45	79.34	408,416
September 01, 2026	79.58	80.36	80.36	80.42	79.17	362,649
August 31, 2026	78.87	79.27	79.27	80.1	78.01	535,010
August 28, 2026	80.14	79.47	79.47	80.48	79.13	551,812
August 27, 2026	80.4	79.61	79.61	80.4	79.1	413,776
August 26, 2026	80.35	81.1	81.1	81.37	80.08	315,440
August 25, 2026	79.92	80.41	80.41	80.75	79.92	391,040
August 24, 2026	78.83	80.35	80.35	80.45	78.83	378,898
August 21, 2026	81.97	78.83	78.83	81.97	78.74	717,794
August 20, 2026	81.16	81.39	81.39	82.38	81.16	320,814
August 19, 2026	81.57	81.39	81.39	82.23	81.21	519,152
August 18, 2026	80.88	81.05	81.05	81.66	80.14	464,838
August 17, 2026	79.47	79.98	79.98	80.16	79.47	338,772
August 14, 2026	80.81	80.98	80.98	81.52	80.53	353,692
August 13, 2026	81.15	81.01	81.01	82	80.79	485,543
August 12, 2026	79.61	80.38	80.38	80.45	79.14	427,124
August 11, 2026	78.03	79.6	79.6	79.79	77.99	346,757
August 10, 2026	79.8	78.87	78.87	80.85	78.47	431,313
August 07, 2026	80.18	80.22	80.22	80.46	78.8	393,213
August 06, 2026	80.47	79.62	79.62	80.76	79.22	550,153
August 05, 2026	79.15	79.25	79.25	79.87	77.07	1.05M
August 04, 2026	78.92	77.33	77.33	79.19	76.71	685,800
August 03, 2026	78.29	78.4	78.4	79.05	77.46	565,033
July 31, 2026	78.7	77.65	77.65	78.7	77.37	580,381
July 30, 2026	79.13	78.09	78.09	79.72	77.85	419,402
July 29, 2026	80.86	79.81	79.81	81.36	79.68	506,038
July 28, 2026	80.8	80.7	80.7	82.14	80.61	329,349
July 27, 2026	80.52	79.97	79.97	80.94	79.7	465,994
July 24, 2026	80.46	80.53	80.53	81.28	80.26	333,419
July 23, 2026	79.48	79.98	79.98	80.7	79.14	446,715
July 22, 2026	79.3	80.27	80.27	80.34	79.08	516,095
July 21, 2026	79.08	78.61	78.61	79.08	78.29	468,433
July 20, 2026	79.67	79.45	79.45	80.44	78.94	386,754
July 17, 2026	79.38	79.74	79.74	81.66	79.38	610,584
July 16, 2026	78.26	79.79	79.79	79.89	78.19	485,659
July 15, 2026	78.99	78.05	78.05	79.34	78.02	450,782
July 14, 2026	80.46	79.15	79.15	80.98	79.02	567,472
July 13, 2026	79.69	80.38	80.38	80.94	79.46	582,512
July 10, 2026	78.81	79.17	79.17	79.55	78.73	374,277
July 09, 2026	78.07	78.83	78.83	79.7	77.85	1.12M
July 08, 2026	77.86	78.23	78.23	79.01	77.2	829,359