OPY Acquisition Corp. I (OHAA) NASDAQ

10.49

+0.02(+0.19%)

Updated at December 27, 2023 03:19PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 05, 2024	10.49	10.49	10.49	10.49	10.49	0
January 04, 2024	10.49	10.49	10.49	10.49	10.49	0
January 03, 2024	10.49	10.49	10.49	10.49	10.49	0
January 02, 2024	10.49	10.49	10.49	10.49	10.49	0
December 29, 2023	10.49	10.49	10.49	10.49	10.49	0
December 28, 2023	10.49	10.49	10.49	10.49	10.49	0
December 27, 2023	10.48	10.49	10.49	10.49	10.48	17,661
December 26, 2023	10.47	10.47	10.47	10.47	10.46	6,430
December 22, 2023	10.44	10.44	10.44	10.44	10.44	0
December 21, 2023	10.44	10.44	10.44	10.44	10.44	0
December 20, 2023	10.44	10.44	10.44	10.44	10.44	4,234
December 19, 2023	10.41	10.41	10.41	10.41	10.41	0
December 18, 2023	10.41	10.41	10.41	10.41	10.41	0
December 15, 2023	10.41	10.41	10.41	10.41	10.41	100
December 14, 2023	10.41	10.41	10.41	10.41	10.41	0
December 13, 2023	10.41	10.41	10.41	10.41	10.41	109
December 12, 2023	10.44	10.44	10.44	10.44	10.44	123
December 11, 2023	10.45	10.45	10.45	10.45	10.45	137
December 08, 2023	10.44	10.44	10.44	10.44	10.44	155
December 07, 2023	10.45	10.45	10.45	10.45	10.45	0
December 06, 2023	10.45	10.45	10.45	10.45	10.45	0
December 05, 2023	10.45	10.45	10.45	10.45	10.45	0
December 04, 2023	10.45	10.45	10.45	10.45	10.45	0
December 01, 2023	10.45	10.45	10.45	10.45	10.45	0
November 30, 2023	10.45	10.45	10.45	10.45	10.45	288
November 29, 2023	10.45	10.45	10.45	10.45	10.45	0
November 28, 2023	10.45	10.45	10.45	10.45	10.45	0
November 27, 2023	10.45	10.45	10.45	10.45	10.45	0
November 24, 2023	10.45	10.45	10.45	10.45	10.45	0
November 22, 2023	10.45	10.45	10.45	10.45	10.45	610
November 21, 2023	10.45	10.45	10.45	10.45	10.45	0
November 20, 2023	10.45	10.45	10.45	10.45	10.45	706
November 17, 2023	10.45	10.45	10.45	10.45	10.45	6,403
November 16, 2023	10.45	10.45	10.45	10.45	10.45	0
November 15, 2023	10.45	10.45	10.45	10.45	10.45	0
November 14, 2023	10.45	10.45	10.45	10.45	10.45	5,002
November 13, 2023	10.48	10.45	10.45	10.48	10.45	5,700
November 10, 2023	10.45	10.45	10.45	10.45	10.45	0
November 09, 2023	10.45	10.45	10.45	10.45	10.45	0
November 08, 2023	10.45	10.45	10.45	10.45	10.45	0
November 07, 2023	10.47	10.45	10.45	10.47	10.44	51,641
November 06, 2023	10.46	10.46	10.46	10.46	10.46	0
November 03, 2023	10.46	10.46	10.46	10.46	10.46	0
November 02, 2023	10.46	10.46	10.46	10.46	10.46	0
November 01, 2023	10.46	10.46	10.46	10.46	10.46	0
October 31, 2023	10.46	10.46	10.46	10.46	10.46	0
October 30, 2023	10.47	10.46	10.46	10.47	10.46	3,142
October 27, 2023	10.47	10.47	10.47	10.47	10.47	356
October 26, 2023	10.5	10.5	10.5	10.5	10.5	0
October 25, 2023	10.5	10.5	10.5	10.5	10.5	0
October 24, 2023	10.47	10.5	10.5	10.5	10.47	1,329
October 23, 2023	10.47	10.47	10.47	10.47	10.44	52,723
October 20, 2023	10.47	10.48	10.48	10.48	10.46	261,409
October 19, 2023	10.47	10.45	10.45	10.47	10.45	2,573
October 18, 2023	10.48	10.47	10.47	10.48	10.47	25,776
October 17, 2023	10.48	10.48	10.48	10.48	10.48	270
October 16, 2023	10.49	10.48	10.48	10.49	10.48	2,928
October 13, 2023	10.5	10.5	10.5	10.5	10.5	0
October 12, 2023	10.5	10.5	10.5	10.5	10.5	0
October 11, 2023	10.5	10.5	10.5	10.5	10.5	0