113.50
-13(-10.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122 | 113.5 | 113.5 | 125.5 | 113 | 15,424 |
| October 16, 2025 | 138.5 | 126.5 | 126.5 | 139 | 125 | 9,520 |
| October 15, 2025 | 120 | 138 | 138 | 145 | 120 | 20,776 |
| October 14, 2025 | 124.5 | 120 | 120 | 125.5 | 117.5 | 6,829 |
| October 13, 2025 | 130 | 125.5 | 125.5 | 131 | 123 | 6,845 |
| October 10, 2025 | 136 | 124 | 124 | 140.5 | 123 | 11,769 |
| October 09, 2025 | 132 | 136.5 | 136.5 | 147.5 | 129 | 17,421 |
| October 08, 2025 | 141 | 130 | 130 | 143 | 129.5 | 17,562 |
| October 07, 2025 | 160 | 146 | 146 | 162 | 145.5 | 11,282 |
| October 06, 2025 | 167 | 157.5 | 157.5 | 167 | 141.5 | 51,247 |
| October 03, 2025 | 134.5 | 174.5 | 174.5 | 194 | 134 | 79,158 |
| October 02, 2025 | 110.5 | 125.5 | 125.5 | 134 | 110.5 | 35,601 |
| October 01, 2025 | 102.5 | 104 | 104 | 106 | 95.2 | 15,491 |
| September 30, 2025 | 108 | 107 | 107 | 113.5 | 99 | 15,358 |
| September 29, 2025 | 88.2 | 108 | 108 | 113.5 | 88.2 | 39,428 |
| September 26, 2025 | 81 | 84.8 | 84.8 | 85.6 | 81 | 21,153 |
| September 25, 2025 | 66.4 | 80.8 | 80.8 | 83.2 | 65 | 31,818 |
| September 24, 2025 | 65.2 | 65.8 | 65.8 | 66.6 | 65.2 | 1,112 |
| September 23, 2025 | 65.4 | 66 | 66 | 67.2 | 64 | 3,889 |
| September 22, 2025 | 64.2 | 66 | 66 | 66.4 | 64.2 | 389 |
| September 19, 2025 | 65.2 | 65 | 65 | 65.4 | 65 | 737 |
| September 18, 2025 | 64.2 | 65 | 65 | 65 | 64.2 | 896 |
| September 17, 2025 | 64.2 | 64.2 | 64.2 | 65 | 64 | 420 |
| September 16, 2025 | 64 | 65.2 | 65.2 | 65.6 | 64 | 1,132 |
| September 15, 2025 | 65 | 64.2 | 64.2 | 66.2 | 63.6 | 4,816 |
| September 12, 2025 | 65.6 | 65.2 | 65.2 | 66 | 65.2 | 528 |
| September 11, 2025 | 66.4 | 66.8 | 66.8 | 66.8 | 66.4 | 254 |
| September 10, 2025 | 65.6 | 65.4 | 65.4 | 66.2 | 64.8 | 554 |
| September 09, 2025 | 67.4 | 65.6 | 65.6 | 67.4 | 65.6 | 212 |
| September 08, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.2 | 139 |
| September 05, 2025 | 69.4 | 67.4 | 67.4 | 69.4 | 66.2 | 2,424 |
| September 04, 2025 | 70.2 | 68 | 68 | 70.2 | 68 | 1,062 |
| September 03, 2025 | 65.2 | 69.8 | 69.8 | 71 | 65.2 | 6,048 |
| September 02, 2025 | 66.2 | 64.2 | 64.2 | 66.2 | 64.2 | 1,177 |
| September 01, 2025 | 66.8 | 67 | 67 | 67.4 | 65.8 | 325 |
| August 29, 2025 | 66.8 | 66 | 66 | 67.8 | 66 | 805 |
| August 28, 2025 | 68 | 66.6 | 66.6 | 68 | 66.2 | 155 |
| August 27, 2025 | 65.2 | 66.8 | 66.8 | 67.4 | 64.2 | 741 |
| August 26, 2025 | 67.6 | 65.2 | 65.2 | 67.6 | 65.2 | 2,367 |
| August 25, 2025 | 67 | 68.2 | 68.2 | 68.2 | 67 | 252 |
| August 22, 2025 | 68 | 67.4 | 67.4 | 69.2 | 67.2 | 1,269 |
| August 21, 2025 | 69 | 68.6 | 68.6 | 69 | 68 | 537 |
| August 20, 2025 | 70.4 | 68.2 | 68.2 | 70.8 | 68.2 | 452 |
| August 19, 2025 | 69.4 | 69.8 | 69.8 | 70.6 | 69 | 701 |
| August 18, 2025 | 69.8 | 69.6 | 69.6 | 70.8 | 69.4 | 1,091 |
| August 15, 2025 | 71.4 | 69.8 | 69.8 | 71.4 | 68.6 | 1,086 |
| August 14, 2025 | 68.8 | 70 | 70 | 70 | 68.2 | 440 |
| August 13, 2025 | 68.4 | 68 | 68 | 68.4 | 67 | 1,503 |
| August 12, 2025 | 71.2 | 68.2 | 68.2 | 72 | 67.6 | 1,365 |
| August 11, 2025 | 70.4 | 70.8 | 70.8 | 72.6 | 69.4 | 4,622 |
| August 08, 2025 | 66.2 | 66 | 66 | 67.2 | 64.8 | 3,902 |
| August 07, 2025 | 68.2 | 66.4 | 66.4 | 68.4 | 66 | 2,573 |
| August 06, 2025 | 65.8 | 66.6 | 66.6 | 67.8 | 65.8 | 1,664 |
| August 05, 2025 | 65.2 | 66.2 | 66.2 | 67.2 | 65.2 | 1,506 |
| August 04, 2025 | 66.2 | 65 | 65 | 66.4 | 63.6 | 1,920 |
| August 01, 2025 | 68 | 66.8 | 66.8 | 68 | 66.6 | 1,239 |
| July 31, 2025 | 70.8 | 68.2 | 68.2 | 70.8 | 67.6 | 963 |
| July 30, 2025 | 71.8 | 70.4 | 70.4 | 72.2 | 70.4 | 548 |
| July 29, 2025 | 71.6 | 71.8 | 71.8 | 72.8 | 71.4 | 1,038 |
| July 28, 2025 | 72 | 71.4 | 71.4 | 73 | 71 | 2,266 |