84.80
+4(+4.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81 | 84.8 | 84.8 | 85.6 | 81 | 21,153 |
| September 25, 2025 | 66.4 | 80.8 | 80.8 | 83.2 | 65 | 31,818 |
| September 24, 2025 | 65.2 | 65.8 | 65.8 | 66.6 | 65.2 | 1,112 |
| September 23, 2025 | 65.4 | 66 | 66 | 67.2 | 64 | 3,889 |
| September 22, 2025 | 64.2 | 66 | 66 | 66.4 | 64.2 | 389 |
| September 19, 2025 | 65.2 | 65 | 65 | 65.4 | 65 | 737 |
| September 18, 2025 | 64.2 | 65 | 65 | 65 | 64.2 | 896 |
| September 17, 2025 | 64.2 | 64.2 | 64.2 | 65 | 64 | 420 |
| September 16, 2025 | 64 | 65.2 | 65.2 | 65.6 | 64 | 1,132 |
| September 15, 2025 | 65 | 64.2 | 64.2 | 66.2 | 63.6 | 4,816 |
| September 12, 2025 | 65.6 | 65.2 | 65.2 | 66 | 65.2 | 528 |
| September 11, 2025 | 66.4 | 66.8 | 66.8 | 66.8 | 66.4 | 254 |
| September 10, 2025 | 65.6 | 65.4 | 65.4 | 66.2 | 64.8 | 554 |
| September 09, 2025 | 67.4 | 65.6 | 65.6 | 67.4 | 65.6 | 212 |
| September 08, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.2 | 139 |
| September 05, 2025 | 69.4 | 67.4 | 67.4 | 69.4 | 66.2 | 2,424 |
| September 04, 2025 | 70.2 | 68 | 68 | 70.2 | 68 | 1,062 |
| September 03, 2025 | 65.2 | 69.8 | 69.8 | 71 | 65.2 | 6,048 |
| September 02, 2025 | 66.2 | 64.2 | 64.2 | 66.2 | 64.2 | 1,177 |
| September 01, 2025 | 66.8 | 67 | 67 | 67.4 | 65.8 | 325 |
| August 29, 2025 | 66.8 | 66 | 66 | 67.8 | 66 | 805 |
| August 28, 2025 | 68 | 66.6 | 66.6 | 68 | 66.2 | 155 |
| August 27, 2025 | 65.2 | 66.8 | 66.8 | 67.4 | 64.2 | 741 |
| August 26, 2025 | 67.6 | 65.2 | 65.2 | 67.6 | 65.2 | 2,367 |
| August 25, 2025 | 67 | 68.2 | 68.2 | 68.2 | 67 | 252 |
| August 22, 2025 | 68 | 67.4 | 67.4 | 69.2 | 67.2 | 1,269 |
| August 21, 2025 | 69 | 68.6 | 68.6 | 69 | 68 | 537 |
| August 20, 2025 | 70.4 | 68.2 | 68.2 | 70.8 | 68.2 | 452 |
| August 19, 2025 | 69.4 | 69.8 | 69.8 | 70.6 | 69 | 701 |
| August 18, 2025 | 69.8 | 69.6 | 69.6 | 70.8 | 69.4 | 1,091 |
| August 15, 2025 | 71.4 | 69.8 | 69.8 | 71.4 | 68.6 | 1,086 |
| August 14, 2025 | 68.8 | 70 | 70 | 70 | 68.2 | 440 |
| August 13, 2025 | 68.4 | 68 | 68 | 68.4 | 67 | 1,503 |
| August 12, 2025 | 71.2 | 68.2 | 68.2 | 72 | 67.6 | 1,365 |
| August 11, 2025 | 70.4 | 70.8 | 70.8 | 72.6 | 69.4 | 4,622 |
| August 08, 2025 | 66.2 | 66 | 66 | 67.2 | 64.8 | 3,902 |
| August 07, 2025 | 68.2 | 66.4 | 66.4 | 68.4 | 66 | 2,573 |
| August 06, 2025 | 65.8 | 66.6 | 66.6 | 67.8 | 65.8 | 1,664 |
| August 05, 2025 | 65.2 | 66.2 | 66.2 | 67.2 | 65.2 | 1,506 |
| August 04, 2025 | 66.2 | 65 | 65 | 66.4 | 63.6 | 1,920 |
| August 01, 2025 | 68 | 66.8 | 66.8 | 68 | 66.6 | 1,239 |
| July 31, 2025 | 70.8 | 68.2 | 68.2 | 70.8 | 67.6 | 963 |
| July 30, 2025 | 71.8 | 70.4 | 70.4 | 72.2 | 70.4 | 548 |
| July 29, 2025 | 71.6 | 71.8 | 71.8 | 72.8 | 71.4 | 1,038 |
| July 28, 2025 | 72 | 71.4 | 71.4 | 73 | 71 | 2,266 |
| July 25, 2025 | 71 | 70.6 | 70.6 | 71.2 | 70.4 | 1,023 |
| July 24, 2025 | 70.6 | 71.4 | 71.4 | 71.8 | 70.4 | 304 |
| July 23, 2025 | 70.2 | 68.8 | 68.8 | 70.2 | 68.6 | 767 |
| July 22, 2025 | 69.6 | 68.2 | 68.2 | 70 | 68 | 2,572 |
| July 21, 2025 | 70.6 | 70 | 70 | 70.6 | 69.8 | 303 |
| July 18, 2025 | 71 | 70.8 | 70.8 | 71 | 70.2 | 314 |
| July 17, 2025 | 70.8 | 71 | 71 | 71.2 | 69.8 | 1,741 |
| July 16, 2025 | 72.2 | 70.4 | 70.4 | 72.4 | 70.2 | 739 |
| July 15, 2025 | 74.2 | 72.8 | 72.8 | 74.2 | 72.8 | 200 |
| July 14, 2025 | 75.8 | 74.4 | 74.4 | 75.8 | 74 | 1,554 |
| July 11, 2025 | 78 | 77 | 77 | 78 | 76.4 | 395 |
| July 10, 2025 | 77.6 | 78 | 78 | 78.6 | 77 | 1,122 |
| July 09, 2025 | 77.2 | 78 | 78 | 78.8 | 76.6 | 2,677 |
| July 08, 2025 | 74 | 75.8 | 75.8 | 76.8 | 74 | 2,311 |
| July 07, 2025 | 73.2 | 73.4 | 73.4 | 73.4 | 72.6 | 895 |