OHB SE (OHB.DE) XETRA

137.00

-3.5(-2.49%)

Updated at January 14 02:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026140.5140.5140.5142.5136.55,448
January 12, 2026139139.5139.5148.5134.56,303
January 09, 2026136141141141.51348,348
January 08, 2026140.5136.5136.5143129.57,907
January 07, 2026134.5141.5141.51421329,833
January 06, 2026131133133139.51296,899
January 05, 20261261291291311264,220
January 02, 2026118.5123.5123.5126118.53,539
December 30, 2025121116.5116.5121115.52,750
December 29, 2025119.5122122125118.56,149
December 23, 2025119.5118118120.51165,346
December 22, 2025108122122123.510819,163
December 19, 2025104.5108108108104.52,933
December 18, 20251061041041071033,419
December 17, 2025106.5106.5106.51081053,220
December 16, 2025105106106106.5101.55,055
December 15, 2025110106106111102.54,431
December 12, 2025109.5109109109.5107.5850
December 11, 2025109.51091091111081,380
December 10, 2025111.5109.5109.5111.5107.52,433
December 09, 2025111111111116110.52,827
December 08, 2025114.5111111114.5110.51,394
December 05, 2025113113.5113.51161123,052
December 04, 2025110112112112.51063,717
December 03, 2025111.5111.5111.5112107.52,491
December 02, 2025116110110116.51092,189
December 01, 2025118.5116.5116.5118.51124,083
November 28, 2025117114114119112.57,443
November 27, 2025112.5112.5112.5120.5110.510,370
November 26, 20259999.699.6101.5982,307
November 25, 202599.897.497.499.895.83,381
November 24, 20259999.899.8101.597.63,268
November 21, 202599.4979710195.24,674
November 20, 2025107102102108.5101.52,609
November 19, 2025103.5103.5103.5106100.53,612
November 18, 2025105104104107102.52,813
November 17, 2025106.5106.5106.5111.5106.52,551
November 14, 20251111081081111043,376
November 13, 2025113111111117.51096,447
November 12, 2025110.51061061131064,475
November 11, 2025105.5108.5108.51091052,472
November 10, 2025106.5105.5105.5113.510510,056
November 07, 202510099.499.4102982,746
November 06, 2025105101101105992,590
November 05, 2025106103.5103.5106102.52,362
November 04, 2025108.5106106108.5104.53,484
November 03, 2025105.5109109118.510516,080
October 31, 20259599.299.2103.5956,378
October 30, 202510095.495.4103956,224
October 29, 2025104.5102102106101.52,931
October 28, 2025108106106109103.56,438
October 27, 2025118.5109.5109.5119109.52,825
October 24, 2025114.5117.5117.5119.5109.57,282
October 23, 2025116.5114.5114.51221134,456
October 22, 2025122.5115115122.51153,874
October 21, 2025116122.5122.5122.51165,250
October 20, 20251191141141231147,879
October 17, 2025122113.5113.5125.511315,424
October 16, 2025138.5126.5126.51391259,520
October 15, 202512013813814512020,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved