69.60
-0.2(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.8 | 69.6 | 69.6 | 70.8 | 69.4 | 1,091 |
| August 15, 2025 | 71.4 | 69.8 | 69.8 | 71.4 | 68.6 | 1,086 |
| August 14, 2025 | 68.8 | 70 | 70 | 70 | 68.2 | 440 |
| August 13, 2025 | 68.4 | 68 | 68 | 68.4 | 67 | 1,503 |
| August 12, 2025 | 71.2 | 68.2 | 68.2 | 72 | 67.6 | 1,365 |
| August 11, 2025 | 70.4 | 70.8 | 70.8 | 72.6 | 69.4 | 4,622 |
| August 08, 2025 | 66.2 | 66 | 66 | 67.2 | 64.8 | 3,902 |
| August 07, 2025 | 68.2 | 66.4 | 66.4 | 68.4 | 66 | 2,573 |
| August 06, 2025 | 65.8 | 66.6 | 66.6 | 67.8 | 65.8 | 1,664 |
| August 05, 2025 | 65.2 | 66.2 | 66.2 | 67.2 | 65.2 | 1,506 |
| August 04, 2025 | 66.2 | 65 | 65 | 66.4 | 63.6 | 1,920 |
| August 01, 2025 | 68 | 66.8 | 66.8 | 68 | 66.6 | 1,239 |
| July 31, 2025 | 70.8 | 68.2 | 68.2 | 70.8 | 67.6 | 963 |
| July 30, 2025 | 71.8 | 70.4 | 70.4 | 72.2 | 70.4 | 548 |
| July 29, 2025 | 71.6 | 71.8 | 71.8 | 72.8 | 71.4 | 1,038 |
| July 28, 2025 | 72 | 71.4 | 71.4 | 73 | 71 | 2,266 |
| July 25, 2025 | 71 | 70.6 | 70.6 | 71.2 | 70.4 | 1,023 |
| July 24, 2025 | 70.6 | 71.4 | 71.4 | 71.8 | 70.4 | 304 |
| July 23, 2025 | 70.2 | 68.8 | 68.8 | 70.2 | 68.6 | 767 |
| July 22, 2025 | 69.6 | 68.2 | 68.2 | 70 | 68 | 2,572 |
| July 21, 2025 | 70.6 | 70 | 70 | 70.6 | 69.8 | 303 |
| July 18, 2025 | 71 | 70.8 | 70.8 | 71 | 70.2 | 314 |
| July 17, 2025 | 70.8 | 71 | 71 | 71.2 | 69.8 | 1,741 |
| July 16, 2025 | 72.2 | 70.4 | 70.4 | 72.4 | 70.2 | 739 |
| July 15, 2025 | 74.2 | 72.8 | 72.8 | 74.2 | 72.8 | 200 |
| July 14, 2025 | 75.8 | 74.4 | 74.4 | 75.8 | 74 | 1,554 |
| July 11, 2025 | 78 | 77 | 77 | 78 | 76.4 | 395 |
| July 10, 2025 | 77.6 | 78 | 78 | 78.6 | 77 | 1,122 |
| July 09, 2025 | 77.2 | 78 | 78 | 78.8 | 76.6 | 2,677 |
| July 08, 2025 | 74 | 75.8 | 75.8 | 76.8 | 74 | 2,311 |
| July 07, 2025 | 73.2 | 73.4 | 73.4 | 73.4 | 72.6 | 895 |
| July 04, 2025 | 72 | 73.2 | 73.2 | 73.4 | 71.8 | 1,676 |
| July 03, 2025 | 73 | 73 | 73 | 73.4 | 72 | 2,084 |
| July 02, 2025 | 72.2 | 72.8 | 72.8 | 72.8 | 71.8 | 8,436 |
| July 01, 2025 | 74.2 | 72.4 | 72.4 | 74.2 | 70.8 | 1,908 |
| June 30, 2025 | 74.2 | 74 | 74 | 76 | 73.4 | 4,117 |
| June 27, 2025 | 71 | 73 | 73 | 74.8 | 70.2 | 7,374 |
| June 26, 2025 | 67.2 | 70.6 | 70.6 | 71.2 | 67 | 5,096 |
| June 25, 2025 | 67.8 | 67 | 67 | 68.8 | 66.8 | 3,620 |
| June 24, 2025 | 70.8 | 68.6 | 68.6 | 70.8 | 67.8 | 4,448 |
| June 23, 2025 | 71.6 | 70.2 | 70.2 | 72.2 | 70 | 1,580 |
| June 20, 2025 | 71.6 | 72.2 | 72.2 | 72.6 | 71.6 | 2,293 |
| June 19, 2025 | 73.6 | 71.8 | 71.8 | 74 | 71.8 | 1,344 |
| June 18, 2025 | 74.2 | 74 | 74 | 74.4 | 73 | 4,053 |
| June 17, 2025 | 74.4 | 74 | 74 | 74.4 | 71 | 4,824 |
| June 16, 2025 | 77 | 74 | 74 | 77.4 | 72.6 | 12,672 |
| June 13, 2025 | 75.6 | 75.6 | 75.6 | 75.8 | 74.6 | 3,342 |
| June 12, 2025 | 77.8 | 77 | 76.4 | 80 | 77 | 2,206 |
| June 11, 2025 | 82 | 78 | 77.39 | 82 | 78 | 1,882 |
| June 10, 2025 | 83.2 | 81.2 | 80.57 | 84 | 81.2 | 5,253 |
| June 09, 2025 | 81 | 82.8 | 82.15 | 82.8 | 79.8 | 2,205 |
| June 06, 2025 | 78.2 | 79.4 | 79.4 | 81 | 78.2 | 7,087 |
| June 05, 2025 | 76.8 | 76.8 | 76.8 | 78.2 | 76 | 4,804 |
| June 04, 2025 | 77 | 76.2 | 76.2 | 77 | 75.6 | 2,285 |
| June 03, 2025 | 76.2 | 76.4 | 76.4 | 78.2 | 75.6 | 8,234 |
| June 02, 2025 | 77.2 | 75.6 | 75.6 | 78.4 | 74.8 | 10,378 |
| May 30, 2025 | 75 | 76.8 | 76.8 | 76.8 | 74.6 | 4,374 |
| May 29, 2025 | 73 | 75.4 | 75.4 | 76.8 | 72.6 | 7,315 |
| May 28, 2025 | 71.4 | 71.2 | 71.2 | 72 | 70.6 | 3,438 |
| May 27, 2025 | 72.2 | 71 | 71 | 72.2 | 69.8 | 6,196 |