OHB SE (OHB.DE) XETRA

99.40

-1.6(-1.58%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510099.499.4102982,746
November 06, 2025105101101105992,590
November 05, 2025106103.5103.5106102.52,362
November 04, 2025108.5106106108.5104.53,484
November 03, 2025105.5109109118.510516,080
October 31, 20259599.299.2103.5956,378
October 30, 202510095.495.4103956,224
October 29, 2025104.5102102106101.52,931
October 28, 2025108106106109103.56,438
October 27, 2025118.5109.5109.5119109.52,825
October 24, 2025114.5117.5117.5119.5109.57,282
October 23, 2025116.5114.5114.51221134,456
October 22, 2025122.5115115122.51153,874
October 21, 2025116122.5122.5122.51165,250
October 20, 20251191141141231147,879
October 17, 2025122113.5113.5125.511315,424
October 16, 2025138.5126.5126.51391259,520
October 15, 202512013813814512020,776
October 14, 2025124.5120120125.5117.56,829
October 13, 2025130125.5125.51311236,845
October 10, 2025136124124140.512311,769
October 09, 2025132136.5136.5147.512917,421
October 08, 2025141130130143129.517,562
October 07, 2025160146146162145.511,282
October 06, 2025167157.5157.5167141.551,247
October 03, 2025134.5174.5174.519413479,158
October 02, 2025110.5125.5125.5134110.535,601
October 01, 2025102.510410410695.215,491
September 30, 2025108107107113.59915,358
September 29, 202588.2108108113.588.239,428
September 26, 20258184.884.885.68121,153
September 25, 202566.480.880.883.26531,818
September 24, 202565.265.865.866.665.21,112
September 23, 202565.4666667.2643,889
September 22, 202564.2666666.464.2389
September 19, 202565.2656565.465737
September 18, 202564.265656564.2896
September 17, 202564.264.264.26564420
September 16, 20256465.265.265.6641,132
September 15, 20256564.264.266.263.64,816
September 12, 202565.665.265.26665.2528
September 11, 202566.466.866.866.866.4254
September 10, 202565.665.465.466.264.8554
September 09, 202567.465.665.667.465.6212
September 08, 202567.867.867.867.867.2139
September 05, 202569.467.467.469.466.22,424
September 04, 202570.2686870.2681,062
September 03, 202565.269.869.87165.26,048
September 02, 202566.264.264.266.264.21,177
September 01, 202566.8676767.465.8325
August 29, 202566.8666667.866805
August 28, 20256866.666.66866.2155
August 27, 202565.266.866.867.464.2741
August 26, 202567.665.265.267.665.22,367
August 25, 20256768.268.268.267252
August 22, 20256867.467.469.267.21,269
August 21, 20256968.668.66968537
August 20, 202570.468.268.270.868.2452
August 19, 202569.469.869.870.669701
August 18, 202569.869.669.670.869.41,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved