If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €10,445.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,756.61, while €1000 invested 1 year ago would be worth €1,362.55. This corresponds to total returns of 944.59%, 375.66%, 36.25%, respectively, with annualized returns of 26.44%, 36.63%, 36.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 177.4 | 170.4 | 170.4 | 179.6 | 170.4 | 51,110 |
| September 30, 2026 | 177.4 | 178 | 178 | 181.8 | 174.4 | 36,088 |
| September 29, 2026 | 184.2 | 179 | 179 | 184.2 | 174 | 52,332 |
| September 28, 2026 | 179 | 187.6 | 187.6 | 187.6 | 176.4 | 34,978 |
| September 25, 2026 | 178.4 | 179 | 179 | 184 | 172.6 | 36,168 |
| September 24, 2026 | 172 | 170.6 | 170.6 | 178.2 | 165.8 | 30,744 |
| September 23, 2026 | 171 | 176.4 | 176.4 | 179.2 | 169 | 26,068 |
| September 22, 2026 | 176 | 170 | 170 | 177.6 | 170 | 23,798 |
| September 21, 2026 | 177.6 | 177.6 | 177.6 | 177.6 | 170.6 | 24,472 |
| September 18, 2026 | 178 | 175 | 175 | 178.6 | 171.4 | 234,357 |
| September 17, 2026 | 178.4 | 176 | 176 | 181.6 | 176 | 40,547 |
| September 16, 2026 | 178.6 | 177 | 177 | 180.6 | 174.8 | 16,038 |
| September 15, 2026 | 176.6 | 177.4 | 177.4 | 181.2 | 176.6 | 20,678 |
| September 11, 2026 | 178 | 176.2 | 176.2 | 181 | 175.6 | 17,299 |
| September 10, 2026 | 180.2 | 177.8 | 177.8 | 182.4 | 176.4 | 32,650 |
| September 09, 2026 | 183 | 180.8 | 180.8 | 184.6 | 177.8 | 32,700 |
| September 08, 2026 | 187.6 | 185.2 | 185.2 | 190.2 | 181.2 | 33,261 |
| September 07, 2026 | 187.2 | 187.8 | 187.8 | 197.8 | 187 | 62,023 |
| September 04, 2026 | 186.4 | 184.2 | 184.2 | 190.8 | 183.4 | 34,756 |
| September 03, 2026 | 179 | 184.6 | 184.6 | 185.2 | 176.8 | 41,161 |
| September 02, 2026 | 180.4 | 178 | 178 | 184 | 175 | 43,090 |
| September 01, 2026 | 203 | 184 | 184 | 203.5 | 180.4 | 96,637 |
| August 31, 2026 | 196.8 | 201.5 | 201.5 | 213.5 | 192 | 225,264 |
| August 28, 2026 | 194.8 | 189.6 | 189.6 | 198.4 | 189.6 | 24,887 |
| August 27, 2026 | 194.2 | 190.2 | 190.2 | 195 | 188 | 16,664 |
| August 26, 2026 | 202.5 | 194.8 | 194.8 | 203 | 185.8 | 37,884 |
| August 25, 2026 | 201 | 192.2 | 192.2 | 202 | 192.2 | 25,060 |
| August 24, 2026 | 220 | 200.5 | 200.5 | 220 | 195.2 | 42,800 |
| August 21, 2026 | 229 | 220 | 220 | 230 | 219 | 17,630 |
| August 20, 2026 | 241 | 229 | 229 | 244 | 228.5 | 13,228 |
| August 19, 2026 | 249.5 | 235.5 | 235.5 | 250 | 231 | 14,239 |
| August 18, 2026 | 264.5 | 251.5 | 251.5 | 264.5 | 245.5 | 23,699 |
| August 17, 2026 | 265 | 265.5 | 265.5 | 278.5 | 265 | 30,715 |
| August 14, 2026 | 259 | 259 | 259 | 268 | 256 | 10,621 |
| August 13, 2026 | 262.5 | 254.5 | 254.5 | 272 | 253 | 26,868 |
| August 12, 2026 | 247 | 259 | 259 | 259 | 245.5 | 20,903 |
| August 11, 2026 | 234 | 245.5 | 245.5 | 248.5 | 232.5 | 14,958 |
| August 10, 2026 | 235 | 232.5 | 232.5 | 235 | 222.5 | 28,349 |
| August 07, 2026 | 248 | 228.5 | 228.5 | 248 | 226.5 | 18,835 |
| August 06, 2026 | 236.5 | 237 | 237 | 246 | 232 | 21,028 |
| August 05, 2026 | 265 | 248.5 | 248.5 | 265 | 247 | 26,480 |
| August 04, 2026 | 238 | 253.5 | 253.5 | 255 | 238 | 16,683 |
| August 03, 2026 | 236 | 233.5 | 233.5 | 240.5 | 227.5 | 17,247 |
| July 31, 2026 | 235 | 227.5 | 227.5 | 241.5 | 226 | 12,144 |
| July 30, 2026 | 230 | 231.5 | 231.5 | 238.5 | 228 | 10,289 |
| July 29, 2026 | 235.5 | 232 | 232 | 238.5 | 228 | 11,864 |
| July 28, 2026 | 239 | 234.5 | 234.5 | 243 | 231 | 12,266 |
| July 27, 2026 | 241.5 | 241 | 241 | 245.5 | 237.5 | 11,200 |
| July 23, 2026 | 248.5 | 240 | 240 | 251 | 240 | 19,705 |
| July 22, 2026 | 246 | 248.5 | 248.5 | 255 | 242.5 | 16,594 |
| July 21, 2026 | 247 | 246 | 246 | 250 | 241.5 | 10,726 |
| July 20, 2026 | 242 | 243.5 | 243.5 | 248.5 | 241.5 | 18,663 |
| July 17, 2026 | 234 | 242 | 242 | 242 | 225 | 26,296 |
| July 16, 2026 | 251 | 242.5 | 242.5 | 251 | 233.5 | 41,074 |
| July 15, 2026 | 264 | 251 | 251 | 264 | 251 | 39,005 |
| July 14, 2026 | 261 | 265 | 265 | 269.5 | 256.5 | 29,483 |
| July 13, 2026 | 266.5 | 262.5 | 262.5 | 269 | 260 | 29,772 |
| July 10, 2026 | 272 | 269.5 | 269.5 | 272 | 261.5 | 30,058 |
| July 09, 2026 | 282.5 | 271 | 271 | 288 | 267.5 | 22,571 |
| July 08, 2026 | 277 | 279 | 279 | 284.5 | 262.5 | 50,544 |