OHB SE (OHB.DE) XETRA

Currency In EUR

AD

OHB.DE Historical Return

If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €13,398.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,017.51, while €1000 invested 1 year ago would be worth €3,264.09. This corresponds to total returns of 1,239.83%, 501.75%, 226.41%, respectively, with annualized returns of 29.61%, 43.18%, 226.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622922022023021917,630
August 20, 2026241229229244228.513,228
August 19, 2026249.5235.5235.525023114,239
August 18, 2026264.5251.5251.5264.5245.523,699
August 17, 2026265265.5265.5278.526530,715
August 14, 202625925925926825610,621
August 13, 2026262.5254.5254.527225326,868
August 12, 2026247259259259245.520,903
August 11, 2026234245.5245.5248.5232.514,958
August 10, 2026235232.5232.5235222.528,349
August 07, 2026248228.5228.5248226.518,835
August 06, 2026236.523723724623221,028
August 05, 2026265248.5248.526524726,480
August 04, 2026238253.5253.525523816,683
August 03, 2026236233.5233.5240.5227.517,247
July 31, 2026235227.5227.5241.522612,144
July 30, 2026230231.5231.5238.522810,289
July 29, 2026235.5232232238.522811,864
July 28, 2026239234.5234.524323112,266
July 27, 2026241.5241241245.5237.511,200
July 23, 2026248.524024025124019,705
July 22, 2026246248.5248.5255242.516,594
July 21, 2026247246246250241.510,726
July 20, 2026242243.5243.5248.5241.518,663
July 17, 202623424224224222526,296
July 16, 2026251242.5242.5251233.541,074
July 15, 202626425125126425139,005
July 14, 2026261265265269.5256.529,483
July 13, 2026266.5262.5262.526926029,772
July 10, 2026272269.5269.5272261.530,058
July 09, 2026282.5271271288267.522,571
July 08, 2026277279279284.5262.550,544
July 07, 2026290275275290273.528,845
July 06, 2026294289.5289.530728327,974
July 03, 2026274297297297273.535,881
July 02, 2026280272.5272.5281269.543,694
July 01, 2026280.527927928526963,138
June 30, 2026289282.5282.528927938,698
June 29, 2026286281.5281.5289275.564,054
June 26, 2026307270270310.5268394,124
June 25, 2026345312312345308.567,593
June 24, 2026377374.5374.5378.53666,247
June 23, 2026380.53753753883757,151
June 22, 2026372.5399.5399.5405.537011,427
June 19, 2026375405.5405.5405.536826,983
June 18, 2026396.536836840036813,807
June 17, 2026435380380442.537818,957
June 16, 2026413.5438.5438.544640819,759
June 15, 2026392.5404404413366.517,501
June 12, 2026408410.5410.5416394.512,687
June 11, 2026372406.5406.5409.5367.59,032
June 10, 2026375367367384.53655,220
June 09, 2026409.5376376409.5370.511,405
June 08, 2026365.5412.5412.5421365.511,400
June 05, 2026385376376392364.58,033
June 04, 2026362378378388344.58,548
June 03, 2026383.5362362388360.517,098
June 02, 2026436387.5387.5436379.512,862
June 01, 2026456.5411.5411.5459.540710,630
May 29, 2026460.5442.5442.5477.5420.514,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved