255.00
-5(-1.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 262 | 255 | 255 | 266 | 251 | 5,324 |
| February 19, 2026 | 265 | 260 | 260 | 265 | 254 | 1,747 |
| February 18, 2026 | 265 | 263 | 263 | 267 | 247 | 8,193 |
| February 17, 2026 | 262 | 264 | 264 | 269 | 256 | 2,956 |
| February 16, 2026 | 265 | 265 | 265 | 268 | 262 | 1,802 |
| February 13, 2026 | 263 | 265 | 265 | 267 | 255 | 3,199 |
| February 12, 2026 | 269 | 263 | 263 | 272 | 260 | 2,830 |
| February 11, 2026 | 270 | 262 | 262 | 270 | 260 | 2,772 |
| February 10, 2026 | 281 | 266 | 266 | 285 | 265 | 5,603 |
| February 09, 2026 | 263 | 281 | 281 | 281 | 263 | 15,422 |
| February 06, 2026 | 245 | 251 | 251 | 265 | 245 | 7,749 |
| February 05, 2026 | 261 | 248 | 248 | 265 | 240 | 10,584 |
| February 04, 2026 | 277 | 263 | 263 | 280 | 260 | 8,480 |
| February 03, 2026 | 256 | 272 | 272 | 285 | 256 | 11,327 |
| February 02, 2026 | 272 | 257 | 257 | 275 | 246 | 21,577 |
| January 30, 2026 | 292 | 299 | 299 | 306 | 279 | 20,356 |
| January 29, 2026 | 280 | 277 | 277 | 314 | 272 | 45,031 |
| January 28, 2026 | 311 | 289 | 289 | 320 | 271 | 49,676 |
| January 27, 2026 | 257 | 270 | 270 | 285 | 243 | 76,421 |
| January 26, 2026 | 183 | 234 | 234 | 242 | 181 | 70,582 |
| January 23, 2026 | 170 | 173 | 173 | 173 | 165.5 | 7,957 |
| January 22, 2026 | 158.5 | 174 | 174 | 178 | 158.5 | 13,147 |
| January 21, 2026 | 149 | 156.5 | 156.5 | 159 | 149 | 14,059 |
| January 20, 2026 | 150.5 | 148 | 148 | 151 | 140.5 | 8,370 |
| January 19, 2026 | 141 | 151 | 151 | 157 | 139.5 | 16,449 |
| January 16, 2026 | 137.5 | 140.5 | 140.5 | 141.5 | 133.5 | 5,578 |
| January 15, 2026 | 139 | 136.5 | 136.5 | 141 | 134.5 | 1,460 |
| January 14, 2026 | 140 | 140 | 140 | 140 | 137 | 3,406 |
| January 13, 2026 | 140.5 | 140.5 | 140.5 | 142.5 | 136.5 | 5,448 |
| January 12, 2026 | 139 | 139.5 | 139.5 | 148.5 | 134.5 | 6,303 |
| January 09, 2026 | 136 | 141 | 141 | 141.5 | 134 | 8,348 |
| January 08, 2026 | 140.5 | 136.5 | 136.5 | 143 | 129.5 | 7,907 |
| January 07, 2026 | 134.5 | 141.5 | 141.5 | 142 | 132 | 9,833 |
| January 06, 2026 | 131 | 133 | 133 | 139.5 | 129 | 6,899 |
| January 05, 2026 | 126 | 129 | 129 | 131 | 126 | 4,220 |
| January 02, 2026 | 118.5 | 123.5 | 123.5 | 126 | 118.5 | 3,539 |
| December 30, 2025 | 121 | 116.5 | 116.5 | 121 | 115.5 | 2,750 |
| December 29, 2025 | 119.5 | 122 | 122 | 125 | 118.5 | 6,149 |
| December 23, 2025 | 119.5 | 118 | 118 | 120.5 | 116 | 5,346 |
| December 22, 2025 | 108 | 122 | 122 | 123.5 | 108 | 19,163 |
| December 19, 2025 | 104.5 | 108 | 108 | 108 | 104.5 | 2,933 |
| December 18, 2025 | 106 | 104 | 104 | 107 | 103 | 3,419 |
| December 17, 2025 | 106.5 | 106.5 | 106.5 | 108 | 105 | 3,220 |
| December 16, 2025 | 105 | 106 | 106 | 106.5 | 101.5 | 5,055 |
| December 15, 2025 | 110 | 106 | 106 | 111 | 102.5 | 4,431 |
| December 12, 2025 | 109.5 | 109 | 109 | 109.5 | 107.5 | 850 |
| December 11, 2025 | 109.5 | 109 | 109 | 111 | 108 | 1,380 |
| December 10, 2025 | 111.5 | 109.5 | 109.5 | 111.5 | 107.5 | 2,433 |
| December 09, 2025 | 111 | 111 | 111 | 116 | 110.5 | 2,827 |
| December 08, 2025 | 114.5 | 111 | 111 | 114.5 | 110.5 | 1,394 |
| December 05, 2025 | 113 | 113.5 | 113.5 | 116 | 112 | 3,052 |
| December 04, 2025 | 110 | 112 | 112 | 112.5 | 106 | 3,717 |
| December 03, 2025 | 111.5 | 111.5 | 111.5 | 112 | 107.5 | 2,491 |
| December 02, 2025 | 116 | 110 | 110 | 116.5 | 109 | 2,189 |
| December 01, 2025 | 118.5 | 116.5 | 116.5 | 118.5 | 112 | 4,083 |
| November 28, 2025 | 117 | 114 | 114 | 119 | 112.5 | 7,443 |
| November 27, 2025 | 112.5 | 112.5 | 112.5 | 120.5 | 110.5 | 10,370 |
| November 26, 2025 | 99 | 99.6 | 99.6 | 101.5 | 98 | 2,307 |
| November 25, 2025 | 99.8 | 97.4 | 97.4 | 99.8 | 95.8 | 3,381 |
| November 24, 2025 | 99 | 99.8 | 99.8 | 101.5 | 97.6 | 3,268 |