OHB SE (OHB.DE) XETRA

Currency In EUR

OHB.DE Historical Return

If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €13,398.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,017.51, while €1000 invested 1 year ago would be worth €3,264.09. This corresponds to total returns of 1,239.83%, 501.75%, 226.41%, respectively, with annualized returns of 29.61%, 43.18%, 226.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OHB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	229	220	220	230	219	17,630
August 20, 2026	241	229	229	244	228.5	13,228
August 19, 2026	249.5	235.5	235.5	250	231	14,239
August 18, 2026	264.5	251.5	251.5	264.5	245.5	23,699
August 17, 2026	265	265.5	265.5	278.5	265	30,715
August 14, 2026	259	259	259	268	256	10,621
August 13, 2026	262.5	254.5	254.5	272	253	26,868
August 12, 2026	247	259	259	259	245.5	20,903
August 11, 2026	234	245.5	245.5	248.5	232.5	14,958
August 10, 2026	235	232.5	232.5	235	222.5	28,349
August 07, 2026	248	228.5	228.5	248	226.5	18,835
August 06, 2026	236.5	237	237	246	232	21,028
August 05, 2026	265	248.5	248.5	265	247	26,480
August 04, 2026	238	253.5	253.5	255	238	16,683
August 03, 2026	236	233.5	233.5	240.5	227.5	17,247
July 31, 2026	235	227.5	227.5	241.5	226	12,144
July 30, 2026	230	231.5	231.5	238.5	228	10,289
July 29, 2026	235.5	232	232	238.5	228	11,864
July 28, 2026	239	234.5	234.5	243	231	12,266
July 27, 2026	241.5	241	241	245.5	237.5	11,200
July 23, 2026	248.5	240	240	251	240	19,705
July 22, 2026	246	248.5	248.5	255	242.5	16,594
July 21, 2026	247	246	246	250	241.5	10,726
July 20, 2026	242	243.5	243.5	248.5	241.5	18,663
July 17, 2026	234	242	242	242	225	26,296
July 16, 2026	251	242.5	242.5	251	233.5	41,074
July 15, 2026	264	251	251	264	251	39,005
July 14, 2026	261	265	265	269.5	256.5	29,483
July 13, 2026	266.5	262.5	262.5	269	260	29,772
July 10, 2026	272	269.5	269.5	272	261.5	30,058
July 09, 2026	282.5	271	271	288	267.5	22,571
July 08, 2026	277	279	279	284.5	262.5	50,544
July 07, 2026	290	275	275	290	273.5	28,845
July 06, 2026	294	289.5	289.5	307	283	27,974
July 03, 2026	274	297	297	297	273.5	35,881
July 02, 2026	280	272.5	272.5	281	269.5	43,694
July 01, 2026	280.5	279	279	285	269	63,138
June 30, 2026	289	282.5	282.5	289	279	38,698
June 29, 2026	286	281.5	281.5	289	275.5	64,054
June 26, 2026	307	270	270	310.5	268	394,124
June 25, 2026	345	312	312	345	308.5	67,593
June 24, 2026	377	374.5	374.5	378.5	366	6,247
June 23, 2026	380.5	375	375	388	375	7,151
June 22, 2026	372.5	399.5	399.5	405.5	370	11,427
June 19, 2026	375	405.5	405.5	405.5	368	26,983
June 18, 2026	396.5	368	368	400	368	13,807
June 17, 2026	435	380	380	442.5	378	18,957
June 16, 2026	413.5	438.5	438.5	446	408	19,759
June 15, 2026	392.5	404	404	413	366.5	17,501
June 12, 2026	408	410.5	410.5	416	394.5	12,687
June 11, 2026	372	406.5	406.5	409.5	367.5	9,032
June 10, 2026	375	367	367	384.5	365	5,220
June 09, 2026	409.5	376	376	409.5	370.5	11,405
June 08, 2026	365.5	412.5	412.5	421	365.5	11,400
June 05, 2026	385	376	376	392	364.5	8,033
June 04, 2026	362	378	378	388	344.5	8,548
June 03, 2026	383.5	362	362	388	360.5	17,098
June 02, 2026	436	387.5	387.5	436	379.5	12,862
June 01, 2026	456.5	411.5	411.5	459.5	407	10,630
May 29, 2026	460.5	442.5	442.5	477.5	420.5	14,895