112.00
+0.5(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 110 | 112 | 112 | 112.5 | 106 | 3,717 |
| December 03, 2025 | 111.5 | 111.5 | 111.5 | 112 | 107.5 | 2,491 |
| December 02, 2025 | 116 | 110 | 110 | 116.5 | 109 | 2,189 |
| December 01, 2025 | 118.5 | 116.5 | 116.5 | 118.5 | 112 | 4,083 |
| November 28, 2025 | 117 | 114 | 114 | 119 | 112.5 | 7,443 |
| November 27, 2025 | 112.5 | 112.5 | 112.5 | 120.5 | 110.5 | 10,370 |
| November 26, 2025 | 99 | 99.6 | 99.6 | 101.5 | 98 | 2,307 |
| November 25, 2025 | 99.8 | 97.4 | 97.4 | 99.8 | 95.8 | 3,381 |
| November 24, 2025 | 99 | 99.8 | 99.8 | 101.5 | 97.6 | 3,268 |
| November 21, 2025 | 99.4 | 97 | 97 | 101 | 95.2 | 4,674 |
| November 20, 2025 | 107 | 102 | 102 | 108.5 | 101.5 | 2,609 |
| November 19, 2025 | 103.5 | 103.5 | 103.5 | 106 | 100.5 | 3,612 |
| November 18, 2025 | 105 | 104 | 104 | 107 | 102.5 | 2,813 |
| November 17, 2025 | 106.5 | 106.5 | 106.5 | 111.5 | 106.5 | 2,551 |
| November 14, 2025 | 111 | 108 | 108 | 111 | 104 | 3,376 |
| November 13, 2025 | 113 | 111 | 111 | 117.5 | 109 | 6,447 |
| November 12, 2025 | 110.5 | 106 | 106 | 113 | 106 | 4,475 |
| November 11, 2025 | 105.5 | 108.5 | 108.5 | 109 | 105 | 2,472 |
| November 10, 2025 | 106.5 | 105.5 | 105.5 | 113.5 | 105 | 10,056 |
| November 07, 2025 | 100 | 99.4 | 99.4 | 102 | 98 | 2,746 |
| November 06, 2025 | 105 | 101 | 101 | 105 | 99 | 2,590 |
| November 05, 2025 | 106 | 103.5 | 103.5 | 106 | 102.5 | 2,362 |
| November 04, 2025 | 108.5 | 106 | 106 | 108.5 | 104.5 | 3,484 |
| November 03, 2025 | 105.5 | 109 | 109 | 118.5 | 105 | 16,080 |
| October 31, 2025 | 95 | 99.2 | 99.2 | 103.5 | 95 | 6,378 |
| October 30, 2025 | 100 | 95.4 | 95.4 | 103 | 95 | 6,224 |
| October 29, 2025 | 104.5 | 102 | 102 | 106 | 101.5 | 2,931 |
| October 28, 2025 | 108 | 106 | 106 | 109 | 103.5 | 6,438 |
| October 27, 2025 | 118.5 | 109.5 | 109.5 | 119 | 109.5 | 2,825 |
| October 24, 2025 | 114.5 | 117.5 | 117.5 | 119.5 | 109.5 | 7,282 |
| October 23, 2025 | 116.5 | 114.5 | 114.5 | 122 | 113 | 4,456 |
| October 22, 2025 | 122.5 | 115 | 115 | 122.5 | 115 | 3,874 |
| October 21, 2025 | 116 | 122.5 | 122.5 | 122.5 | 116 | 5,250 |
| October 20, 2025 | 119 | 114 | 114 | 123 | 114 | 7,879 |
| October 17, 2025 | 122 | 113.5 | 113.5 | 125.5 | 113 | 15,424 |
| October 16, 2025 | 138.5 | 126.5 | 126.5 | 139 | 125 | 9,520 |
| October 15, 2025 | 120 | 138 | 138 | 145 | 120 | 20,776 |
| October 14, 2025 | 124.5 | 120 | 120 | 125.5 | 117.5 | 6,829 |
| October 13, 2025 | 130 | 125.5 | 125.5 | 131 | 123 | 6,845 |
| October 10, 2025 | 136 | 124 | 124 | 140.5 | 123 | 11,769 |
| October 09, 2025 | 132 | 136.5 | 136.5 | 147.5 | 129 | 17,421 |
| October 08, 2025 | 141 | 130 | 130 | 143 | 129.5 | 17,562 |
| October 07, 2025 | 160 | 146 | 146 | 162 | 145.5 | 11,282 |
| October 06, 2025 | 167 | 157.5 | 157.5 | 167 | 141.5 | 51,247 |
| October 03, 2025 | 134.5 | 174.5 | 174.5 | 194 | 134 | 79,158 |
| October 02, 2025 | 110.5 | 125.5 | 125.5 | 134 | 110.5 | 35,601 |
| October 01, 2025 | 102.5 | 104 | 104 | 106 | 95.2 | 15,491 |
| September 30, 2025 | 108 | 107 | 107 | 113.5 | 99 | 15,358 |
| September 29, 2025 | 88.2 | 108 | 108 | 113.5 | 88.2 | 39,428 |
| September 26, 2025 | 81 | 84.8 | 84.8 | 85.6 | 81 | 21,153 |
| September 25, 2025 | 66.4 | 80.8 | 80.8 | 83.2 | 65 | 31,818 |
| September 24, 2025 | 65.2 | 65.8 | 65.8 | 66.6 | 65.2 | 1,112 |
| September 23, 2025 | 65.4 | 66 | 66 | 67.2 | 64 | 3,889 |
| September 22, 2025 | 64.2 | 66 | 66 | 66.4 | 64.2 | 389 |
| September 19, 2025 | 65.2 | 65 | 65 | 65.4 | 65 | 737 |
| September 18, 2025 | 64.2 | 65 | 65 | 65 | 64.2 | 896 |
| September 17, 2025 | 64.2 | 64.2 | 64.2 | 65 | 64 | 420 |
| September 16, 2025 | 64 | 65.2 | 65.2 | 65.6 | 64 | 1,132 |
| September 15, 2025 | 65 | 64.2 | 64.2 | 66.2 | 63.6 | 4,816 |
| September 12, 2025 | 65.6 | 65.2 | 65.2 | 66 | 65.2 | 528 |