If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €12,404.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,638.5, while €1000 invested 1 year ago would be worth €1,949.31. This corresponds to total returns of 1,140.47%, 463.85%, 94.93%, respectively, with annualized returns of 28.62%, 41.3%, 94.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 213.5 | 208 | 208 | 214.5 | 204 | 29,610 |
| November 09, 2026 | 194.8 | 203.5 | 203.5 | 206.5 | 191.2 | 28,723 |
| November 06, 2026 | 198 | 191.2 | 191.2 | 199 | 188.8 | 30,001 |
| November 05, 2026 | 223 | 196.2 | 196.2 | 223 | 192.4 | 42,975 |
| November 04, 2026 | 212.5 | 218 | 218 | 229.5 | 201.5 | 44,325 |
| November 03, 2026 | 212 | 211.5 | 211.5 | 216 | 206 | 23,139 |
| November 02, 2026 | 229 | 217 | 217 | 236.5 | 216.5 | 29,222 |
| October 30, 2026 | 241 | 224 | 224 | 243 | 220.5 | 38,789 |
| October 29, 2026 | 262 | 244 | 244 | 264 | 237.5 | 39,102 |
| October 28, 2026 | 238 | 260 | 260 | 260 | 234 | 39,755 |
| October 27, 2026 | 236 | 235 | 235 | 238 | 224.5 | 27,775 |
| October 26, 2026 | 208 | 225 | 225 | 229 | 208 | 42,966 |
| October 23, 2026 | 209 | 207 | 207 | 210.5 | 198.2 | 19,703 |
| October 22, 2026 | 204 | 204 | 204 | 212 | 198.4 | 27,573 |
| October 21, 2026 | 197 | 206 | 206 | 209.5 | 188.8 | 31,630 |
| October 20, 2026 | 204 | 195 | 195 | 205.5 | 185.6 | 35,599 |
| October 19, 2026 | 203.5 | 198.8 | 198.8 | 208.5 | 196.4 | 55,378 |
| October 16, 2026 | 174.6 | 191.6 | 191.6 | 199 | 173 | 65,496 |
| October 15, 2026 | 169.2 | 169.6 | 169.6 | 173.2 | 164.6 | 24,800 |
| October 14, 2026 | 160 | 173 | 173 | 175 | 158.2 | 36,018 |
| October 13, 2026 | 159 | 156.4 | 156.4 | 160.4 | 155.4 | 19,349 |
| October 12, 2026 | 158.2 | 159 | 159 | 161.2 | 157.8 | 11,149 |
| October 09, 2026 | 158.8 | 157.8 | 157.8 | 161.8 | 154.8 | 28,367 |
| October 08, 2026 | 161.6 | 158.2 | 158.2 | 162.6 | 156.8 | 30,427 |
| October 07, 2026 | 166.2 | 162.6 | 162.6 | 168 | 160.6 | 24,143 |
| October 06, 2026 | 172.6 | 168 | 168 | 172.6 | 165 | 30,501 |
| October 05, 2026 | 173.6 | 171.8 | 171.8 | 174.6 | 170.6 | 19,860 |
| October 02, 2026 | 170.6 | 171.6 | 171.6 | 176 | 169.8 | 38,121 |
| October 01, 2026 | 177.4 | 170.4 | 170.4 | 179.6 | 170.4 | 51,110 |
| September 30, 2026 | 177.4 | 178 | 178 | 181.8 | 174.4 | 36,088 |
| September 29, 2026 | 184.2 | 179 | 179 | 184.2 | 174 | 52,332 |
| September 28, 2026 | 179 | 187.6 | 187.6 | 187.6 | 176.4 | 34,978 |
| September 25, 2026 | 178.4 | 179 | 179 | 184 | 172.6 | 36,168 |
| September 24, 2026 | 172 | 170.6 | 170.6 | 178.2 | 165.8 | 30,744 |
| September 23, 2026 | 171 | 176.4 | 176.4 | 179.2 | 169 | 26,068 |
| September 22, 2026 | 176 | 170 | 170 | 177.6 | 170 | 23,798 |
| September 21, 2026 | 177.6 | 177.6 | 177.6 | 177.6 | 170.6 | 24,472 |
| September 18, 2026 | 178 | 175 | 175 | 178.6 | 171.4 | 234,357 |
| September 17, 2026 | 178.4 | 176 | 176 | 181.6 | 176 | 40,547 |
| September 16, 2026 | 178.6 | 177 | 177 | 180.6 | 174.8 | 16,038 |
| September 15, 2026 | 176.6 | 177.4 | 177.4 | 181.2 | 176.6 | 20,678 |
| September 11, 2026 | 178 | 176.2 | 176.2 | 181 | 175.6 | 17,299 |
| September 10, 2026 | 180.2 | 177.8 | 177.8 | 182.4 | 176.4 | 32,650 |
| September 09, 2026 | 183 | 180.8 | 180.8 | 184.6 | 177.8 | 32,700 |
| September 08, 2026 | 187.6 | 185.2 | 185.2 | 190.2 | 181.2 | 33,261 |
| September 07, 2026 | 187.2 | 187.8 | 187.8 | 197.8 | 187 | 62,023 |
| September 04, 2026 | 186.4 | 184.2 | 184.2 | 190.8 | 183.4 | 34,756 |
| September 03, 2026 | 179 | 184.6 | 184.6 | 185.2 | 176.8 | 41,161 |
| September 02, 2026 | 180.4 | 178 | 178 | 184 | 175 | 43,090 |
| September 01, 2026 | 203 | 184 | 184 | 203.5 | 180.4 | 96,637 |
| August 31, 2026 | 196.8 | 201.5 | 201.5 | 213.5 | 192 | 225,264 |
| August 28, 2026 | 194.8 | 189.6 | 189.6 | 198.4 | 189.6 | 24,887 |
| August 27, 2026 | 194.2 | 190.2 | 190.2 | 195 | 188 | 16,664 |
| August 26, 2026 | 202.5 | 194.8 | 194.8 | 203 | 185.8 | 37,884 |
| August 25, 2026 | 201 | 192.2 | 192.2 | 202 | 192.2 | 25,060 |
| August 24, 2026 | 220 | 200.5 | 200.5 | 220 | 195.2 | 42,800 |
| August 21, 2026 | 229 | 220 | 220 | 230 | 219 | 17,630 |
| August 20, 2026 | 241 | 229 | 229 | 244 | 228.5 | 13,228 |
| August 19, 2026 | 249.5 | 235.5 | 235.5 | 250 | 231 | 14,239 |
| August 18, 2026 | 264.5 | 251.5 | 251.5 | 264.5 | 245.5 | 23,699 |