If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €25,078.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,633.66, while €1000 invested 1 year ago would be worth €5,690.88. This corresponds to total returns of 2,407.85%, 1,063.37%, 469.09%, respectively, with annualized returns of 37.99%, 63.32%, 469.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 372.5 | 399.5 | 399.5 | 405.5 | 370 | 11,427 |
| June 19, 2026 | 375 | 405.5 | 405.5 | 405.5 | 368 | 26,983 |
| June 18, 2026 | 396.5 | 368 | 368 | 400 | 368 | 13,807 |
| June 17, 2026 | 435 | 380 | 380 | 442.5 | 378 | 18,957 |
| June 16, 2026 | 413.5 | 438.5 | 438.5 | 446 | 408 | 19,759 |
| June 15, 2026 | 392.5 | 404 | 404 | 413 | 366.5 | 17,501 |
| June 12, 2026 | 408 | 410.5 | 410.5 | 416 | 394.5 | 12,687 |
| June 11, 2026 | 372 | 406.5 | 406.5 | 409.5 | 367.5 | 9,032 |
| June 10, 2026 | 375 | 367 | 367 | 384.5 | 365 | 5,220 |
| June 09, 2026 | 409.5 | 376 | 376 | 409.5 | 370.5 | 11,405 |
| June 08, 2026 | 365.5 | 412.5 | 412.5 | 421 | 365.5 | 11,400 |
| June 05, 2026 | 385 | 376 | 376 | 392 | 364.5 | 8,033 |
| June 04, 2026 | 362 | 378 | 378 | 388 | 344.5 | 8,548 |
| June 03, 2026 | 383.5 | 362 | 362 | 388 | 360.5 | 17,098 |
| June 02, 2026 | 436 | 387.5 | 387.5 | 436 | 379.5 | 12,862 |
| June 01, 2026 | 456.5 | 411.5 | 411.5 | 459.5 | 407 | 10,630 |
| May 29, 2026 | 460.5 | 442.5 | 442.5 | 477.5 | 420.5 | 14,895 |
| May 28, 2026 | 480 | 467 | 467 | 512 | 454 | 18,569 |
| May 27, 2026 | 568 | 448 | 448 | 579 | 445 | 30,290 |
| May 26, 2026 | 596 | 567 | 567 | 596 | 555 | 9,874 |
| May 25, 2026 | 601 | 596 | 596 | 633 | 592 | 6,774 |
| May 22, 2026 | 635 | 590 | 590 | 645 | 545 | 29,305 |
| May 21, 2026 | 603 | 614 | 614 | 685 | 600 | 49,301 |
| May 20, 2026 | 545 | 570 | 570 | 570 | 523 | 12,643 |
| May 19, 2026 | 485 | 549 | 549 | 629 | 485 | 55,468 |
| May 18, 2026 | 434 | 484 | 484 | 498 | 418 | 16,914 |
| May 15, 2026 | 450 | 460 | 460 | 468.5 | 412 | 29,804 |
| May 14, 2026 | 399 | 495.5 | 495.5 | 495.5 | 394 | 19,840 |
| May 13, 2026 | 347.5 | 402.5 | 402.5 | 402.5 | 344.5 | 15,953 |
| May 12, 2026 | 316.5 | 351 | 351 | 351 | 303.5 | 17,691 |
| May 11, 2026 | 303.5 | 318 | 318 | 318 | 292.5 | 10,265 |
| May 08, 2026 | 292 | 301.5 | 301.5 | 308 | 289.5 | 8,479 |
| May 07, 2026 | 283.5 | 290.5 | 290.5 | 297 | 277 | 5,803 |
| May 06, 2026 | 277 | 280 | 280 | 285 | 268 | 4,981 |
| May 05, 2026 | 290 | 277 | 277 | 296.5 | 277 | 4,236 |
| May 04, 2026 | 281.5 | 296.5 | 296.5 | 296.5 | 277 | 3,297 |
| April 30, 2026 | 265 | 278 | 278 | 279 | 261.5 | 3,614 |
| April 29, 2026 | 272.5 | 265 | 265 | 274.5 | 263.5 | 2,716 |
| April 28, 2026 | 275.5 | 266.5 | 266.5 | 277 | 260 | 6,242 |
| April 27, 2026 | 286 | 277 | 277 | 288.5 | 275 | 5,322 |
| April 24, 2026 | 295 | 284.5 | 284.5 | 295 | 280.5 | 4,419 |
| April 23, 2026 | 294.5 | 295 | 295 | 295.5 | 282.5 | 2,628 |
| April 22, 2026 | 298.5 | 294 | 294 | 298.5 | 287 | 4,772 |
| April 21, 2026 | 303.5 | 300 | 300 | 315 | 289 | 9,393 |
| April 20, 2026 | 305 | 308 | 308 | 308 | 297 | 9,883 |
| April 17, 2026 | 302.5 | 300.5 | 300.5 | 328 | 275.5 | 18,893 |
| April 16, 2026 | 289 | 300.5 | 300.5 | 309 | 285.5 | 21,148 |
| April 15, 2026 | 278 | 295 | 295 | 295 | 278 | 7,550 |
| April 14, 2026 | 285.5 | 280 | 280 | 285.5 | 276 | 3,348 |
| April 13, 2026 | 265.5 | 290.5 | 290.5 | 290.5 | 265.5 | 4,620 |
| April 10, 2026 | 288.5 | 264 | 264 | 290 | 261 | 9,402 |
| April 09, 2026 | 291.5 | 290 | 290 | 292 | 284 | 3,289 |
| April 08, 2026 | 295 | 292 | 292 | 296.5 | 285 | 4,432 |
| April 07, 2026 | 276 | 280 | 280 | 294.5 | 276 | 5,809 |
| April 02, 2026 | 283 | 277 | 277 | 285 | 265 | 11,957 |
| April 01, 2026 | 275 | 299 | 299 | 299 | 271 | 12,047 |
| March 31, 2026 | 266 | 268 | 268 | 270 | 259 | 2,929 |
| March 30, 2026 | 254 | 265 | 265 | 265 | 254 | 2,303 |
| March 27, 2026 | 260 | 257 | 257 | 264 | 243 | 5,527 |
| March 26, 2026 | 275 | 259 | 259 | 278 | 256 | 6,460 |