OHB SE (OHB.DE) XETRA

387.50

-24(-5.83%)

Updated at June 02 05:35PM

Currency In EUR

OHB.DE Historical Return

If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €23,735.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,439.06, while €1000 invested 1 year ago would be worth €5,192.64. This corresponds to total returns of 2,273.55%, 1,043.91%, 419.26%, respectively, with annualized returns of 37.23%, 62.77%, 419.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026456.5411.5411.5459.540710,630
May 29, 2026460.5442.5442.5477.5420.514,895
May 28, 202648046746751245418,569
May 27, 202656844844857944530,290
May 26, 20265965675675965559,874
May 25, 20266015965966335926,774
May 22, 202663559059064554529,305
May 21, 202660361461468560049,301
May 20, 202654557057057052312,643
May 19, 202648554954962948555,468
May 18, 202643448448449841816,914
May 15, 2026450460460468.541229,804
May 14, 2026399495.5495.5495.539419,840
May 13, 2026347.5402.5402.5402.5344.515,953
May 12, 2026316.5351351351303.517,691
May 11, 2026303.5318318318292.510,265
May 08, 2026292301.5301.5308289.58,479
May 07, 2026283.5290.5290.52972775,803
May 06, 20262772802802852684,981
May 05, 2026290277277296.52774,236
May 04, 2026281.5296.5296.5296.52773,297
April 30, 2026265278278279261.53,614
April 29, 2026272.5265265274.5263.52,716
April 28, 2026275.5266.5266.52772606,242
April 27, 2026286277277288.52755,322
April 24, 2026295284.5284.5295280.54,419
April 23, 2026294.5295295295.5282.52,628
April 22, 2026298.5294294298.52874,772
April 21, 2026303.53003003152899,393
April 20, 20263053083083082979,883
April 17, 2026302.5300.5300.5328275.518,893
April 16, 2026289300.5300.5309285.521,148
April 15, 20262782952952952787,550
April 14, 2026285.5280280285.52763,348
April 13, 2026265.5290.5290.5290.5265.54,620
April 10, 2026288.52642642902619,402
April 09, 2026291.52902902922843,289
April 08, 2026295292292296.52854,432
April 07, 2026276280280294.52765,809
April 02, 202628327727728526511,957
April 01, 202627529929929927112,047
March 31, 20262662682682702592,929
March 30, 20262542652652652542,303
March 27, 20262602572572642435,527
March 26, 20262752592592782566,460
March 25, 202625928628628625910,028
March 24, 20262672572572672523,307
March 23, 20262552602602672426,778
March 20, 20262552602602662497,879
March 19, 20262452482482542383,722
March 18, 20262552552552712537,755
March 17, 20262442502502602385,006
March 16, 20262462442442562405,093
March 13, 20262542422422572404,014
March 12, 20262562552552612503,529
March 11, 20262582552552672518,157
March 10, 20262702622622712537,954
March 09, 202625025725726223616,450
March 06, 20262262262262362234,010
March 05, 20262312202202392207,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved