OHB SE (OHB.DE) XETRA

Currency In EUR

AD

OHB.DE Historical Return

If you invested €1000 in OHB SE (OHB.DE) 10 years ago, it would be worth €10,445.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,756.61, while €1000 invested 1 year ago would be worth €1,362.55. This corresponds to total returns of 944.59%, 375.66%, 36.25%, respectively, with annualized returns of 26.44%, 36.63%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026177.4170.4170.4179.6170.451,110
September 30, 2026177.4178178181.8174.436,088
September 29, 2026184.2179179184.217452,332
September 28, 2026179187.6187.6187.6176.434,978
September 25, 2026178.4179179184172.636,168
September 24, 2026172170.6170.6178.2165.830,744
September 23, 2026171176.4176.4179.216926,068
September 22, 2026176170170177.617023,798
September 21, 2026177.6177.6177.6177.6170.624,472
September 18, 2026178175175178.6171.4234,357
September 17, 2026178.4176176181.617640,547
September 16, 2026178.6177177180.6174.816,038
September 15, 2026176.6177.4177.4181.2176.620,678
September 11, 2026178176.2176.2181175.617,299
September 10, 2026180.2177.8177.8182.4176.432,650
September 09, 2026183180.8180.8184.6177.832,700
September 08, 2026187.6185.2185.2190.2181.233,261
September 07, 2026187.2187.8187.8197.818762,023
September 04, 2026186.4184.2184.2190.8183.434,756
September 03, 2026179184.6184.6185.2176.841,161
September 02, 2026180.417817818417543,090
September 01, 2026203184184203.5180.496,637
August 31, 2026196.8201.5201.5213.5192225,264
August 28, 2026194.8189.6189.6198.4189.624,887
August 27, 2026194.2190.2190.219518816,664
August 26, 2026202.5194.8194.8203185.837,884
August 25, 2026201192.2192.2202192.225,060
August 24, 2026220200.5200.5220195.242,800
August 21, 202622922022023021917,630
August 20, 2026241229229244228.513,228
August 19, 2026249.5235.5235.525023114,239
August 18, 2026264.5251.5251.5264.5245.523,699
August 17, 2026265265.5265.5278.526530,715
August 14, 202625925925926825610,621
August 13, 2026262.5254.5254.527225326,868
August 12, 2026247259259259245.520,903
August 11, 2026234245.5245.5248.5232.514,958
August 10, 2026235232.5232.5235222.528,349
August 07, 2026248228.5228.5248226.518,835
August 06, 2026236.523723724623221,028
August 05, 2026265248.5248.526524726,480
August 04, 2026238253.5253.525523816,683
August 03, 2026236233.5233.5240.5227.517,247
July 31, 2026235227.5227.5241.522612,144
July 30, 2026230231.5231.5238.522810,289
July 29, 2026235.5232232238.522811,864
July 28, 2026239234.5234.524323112,266
July 27, 2026241.5241241245.5237.511,200
July 23, 2026248.524024025124019,705
July 22, 2026246248.5248.5255242.516,594
July 21, 2026247246246250241.510,726
July 20, 2026242243.5243.5248.5241.518,663
July 17, 202623424224224222526,296
July 16, 2026251242.5242.5251233.541,074
July 15, 202626425125126425139,005
July 14, 2026261265265269.5256.529,483
July 13, 2026266.5262.5262.526926029,772
July 10, 2026272269.5269.5272261.530,058
July 09, 2026282.5271271288267.522,571
July 08, 2026277279279284.5262.550,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved