One Heritage Group PLC (OHG.L) LSE

2.06

-0.94(-31.33%)

Updated at October 07, 2024 02:37PM

Currency In GBp

OHG.L Historical Return

If you invested 1000 GBp in One Heritage Group PLC (OHG.L) since IPO date, it would be worth 187.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 26.75 GBp. This corresponds to total returns of -81.27%, -97.32%, respectively, with annualized returns of -26.49%, -51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2024555550
November 01, 20245556.45280
October 31, 2024555550
October 30, 202435562.9176,583
October 29, 2024333330
October 28, 2024333330
October 25, 2024333330
October 24, 2024333330
October 23, 2024333330
October 22, 2024333330
October 21, 2024333330
October 18, 2024333330
October 17, 2024333330
October 16, 2024333330
October 15, 2024333330
October 14, 2024333330
October 11, 2024333330
October 10, 2024333330
October 09, 2024333330
October 08, 2024333330
October 07, 20242.063332.0613
October 04, 2024333330
October 03, 20244.1334.1334,692
October 02, 2024344439,250
October 01, 2024666660
September 30, 2024666660
September 27, 2024666660
September 26, 2024666660
September 25, 2024666660
September 24, 2024666660
September 23, 2024666660
September 20, 2024666660
September 19, 2024666660
September 18, 20245.36665.32,002
September 17, 2024666660
September 16, 2024666660
September 13, 2024666660
September 12, 2024666660
September 11, 2024666660
September 10, 2024666660
September 09, 2024666660
September 06, 2024666660
September 05, 2024666660
September 04, 2024666660
September 03, 2024666660
September 02, 2024666660
August 30, 2024666667,340
August 29, 20246.56.56.56.56.50
August 28, 20246.56.56.56.56.50
August 27, 20246.56.56.56.56.50
August 23, 20246.56.56.56.56.50
August 22, 20246.56.56.56.56.50
August 21, 20246.56.56.56.56.50
August 20, 20246.56.56.56.56.50
August 19, 20246.56.56.56.56.50
August 16, 20246.56.56.56.56.50
August 15, 20246.56.56.56.56.50
August 14, 20246.56.56.56.56.50
August 13, 20246.56.56.56.56.50
August 12, 20246.56.56.56.56.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved