2.06
-0.94(-31.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 01, 2024 | 5 | 5 | 5 | 6.4 | 5 | 280 |
| October 31, 2024 | 5 | 5 | 5 | 5 | 5 | 0 |
| October 30, 2024 | 3 | 5 | 5 | 6 | 2.9 | 176,583 |
| October 29, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 28, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 25, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 24, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 23, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 22, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 21, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 18, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 17, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 16, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 15, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 14, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 11, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 10, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 09, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 08, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 07, 2024 | 2.06 | 3 | 3 | 3 | 2.06 | 13 |
| October 04, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 03, 2024 | 4.1 | 3 | 3 | 4.1 | 3 | 34,692 |
| October 02, 2024 | 3 | 4 | 4 | 4 | 3 | 9,250 |
| October 01, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 30, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 27, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 26, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 25, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 24, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 23, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 20, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 19, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 18, 2024 | 5.3 | 6 | 6 | 6 | 5.3 | 2,002 |
| September 17, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 16, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 13, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 12, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 11, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 10, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 09, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 06, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 05, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 04, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 03, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 02, 2024 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 30, 2024 | 6 | 6 | 6 | 6 | 6 | 7,340 |
| August 29, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 28, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 27, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 23, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 22, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 21, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 20, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 19, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 16, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 15, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 14, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 13, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 12, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |