O-I Glass, Inc. (OI) NYSE

Currency In USD

AD

OI Historical Return

If you invested $1000 in O-I Glass, Inc. (OI) 10 years ago, it would be worth $392.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.49, while $1000 invested 1 year ago would be worth $552.55. This corresponds to total returns of -60.78%, -53.45%, -44.74%, respectively, with annualized returns of -8.93%, -14.17%, -44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.187.157.157.357.013.85M
July 30, 20267.617.357.357.897.274.69M
July 29, 20267.797.77.77.917.1910.36M
July 28, 20269.349.069.069.668.995.12M
July 27, 20269.239.29.29.59.192.2M
July 24, 20268.949.089.089.118.851.89M
July 23, 20268.888.948.949.078.772.27M
July 22, 20268.979.049.049.198.871.97M
July 21, 20269.048.888.889.148.82.3M
July 20, 20269.158.928.929.28.911.95M
July 17, 20269.569.19.19.79.023M
July 16, 20269.539.69.69.959.464.2M
July 15, 20268.429.399.399.428.4211.53M
July 14, 20269.268.458.459.48.3111.85M
July 13, 20269.759.69.69.959.422.4M
July 10, 20269.449.689.689.769.351.95M
July 09, 20269.389.39.39.469.191.56M
July 08, 20269.719.529.529.789.112.49M
July 07, 202610.19.879.8710.139.821.55M
July 06, 20269.8910.0410.0410.069.661.39M
July 02, 20269.639.799.799.829.611.73M
July 01, 20269.649.599.599.829.482.75M
June 30, 20269.649.639.639.729.462.16M
June 29, 20269.539.599.599.649.363.05M
June 26, 20269.339.719.719.739.336.74M
June 25, 20269.699.49.49.829.342.8M
June 24, 20269.229.579.579.69.23.01M
June 23, 20269.059.099.099.348.952.51M
June 22, 20269.329.129.129.328.992.08M
June 18, 20269.169.239.239.459.125.19M
June 17, 20269.029.069.069.479.023.54M
June 16, 20269.089.039.039.38.992.45M
June 15, 20269.398.998.999.688.962.18M
June 12, 20269.129.179.179.288.982.03M
June 11, 20268.449.059.059.078.433.33M
June 10, 20268.48.358.358.658.053.77M
June 09, 20268.038.328.328.428.033.34M
June 08, 20267.97.947.948.017.753.73M
June 05, 20268.117.917.918.247.882.53M
June 04, 20268.138.038.038.247.84.3M
June 03, 202687.977.978.097.912.6M
June 02, 20268.248.068.068.358.053.09M
June 01, 20268.548.238.238.628.193.33M
May 29, 20269.148.758.759.178.724.94M
May 28, 20269.089.119.119.28.934.04M
May 27, 20269.159.219.219.369.12.15M
May 26, 20268.939.089.089.18.921.36M
May 22, 20269.028.838.839.038.781.55M
May 21, 20268.739.019.019.128.542.03M
May 20, 20268.758.948.949.168.683.79M
May 19, 20268.258.68.68.728.153.51M
May 18, 20268.418.358.358.668.32.64M
May 15, 20268.758.358.358.888.31.82M
May 14, 20269.078.878.879.158.772.22M
May 13, 20268.928.988.989.068.751.99M
May 12, 20269.028.788.789.068.762.18M
May 11, 20269.319.059.059.318.852.33M
May 08, 20269.049.299.299.488.91.92M
May 07, 20269.19999.378.961.58M
May 06, 20269.039.099.099.388.992.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved