13.01
-0.355(-2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.31 | 13.01 | 13.01 | 13.38 | 12.98 | 939,847 |
| August 15, 2025 | 13.69 | 13.37 | 13.37 | 13.8 | 13.28 | 1.43M |
| August 14, 2025 | 13.55 | 13.67 | 13.67 | 13.68 | 13.38 | 1.25M |
| August 13, 2025 | 13.34 | 13.78 | 13.78 | 13.81 | 13.25 | 1.75M |
| August 12, 2025 | 13.03 | 13.21 | 13.21 | 13.33 | 13.03 | 843,049 |
| August 11, 2025 | 13.36 | 12.95 | 12.95 | 13.4 | 12.83 | 1.27M |
| August 08, 2025 | 13.78 | 13.42 | 13.42 | 13.85 | 13.32 | 1.25M |
| August 07, 2025 | 13.2 | 13.36 | 13.36 | 13.49 | 13.07 | 1.22M |
| August 06, 2025 | 12.98 | 12.98 | 12.98 | 13.1 | 12.83 | 1.47M |
| August 05, 2025 | 13.05 | 13 | 13 | 13.14 | 12.89 | 1.33M |
| August 04, 2025 | 12.73 | 12.94 | 12.94 | 12.96 | 12.55 | 3M |
| August 01, 2025 | 12.99 | 12.83 | 12.83 | 13.08 | 12.66 | 1.86M |
| July 31, 2025 | 12.41 | 13.01 | 13.01 | 13.1 | 12.13 | 3.61M |
| July 30, 2025 | 15 | 12.67 | 12.67 | 15.02 | 12.51 | 7.71M |
| July 29, 2025 | 14.52 | 14.48 | 14.48 | 14.66 | 14.31 | 2.01M |
| July 28, 2025 | 14.54 | 14.4 | 14.4 | 14.63 | 14.28 | 1.77M |
| July 25, 2025 | 14.67 | 14.57 | 14.57 | 14.75 | 14.51 | 1.67M |
| July 24, 2025 | 14.8 | 14.66 | 14.66 | 14.85 | 14.46 | 1.1M |
| July 23, 2025 | 14.9 | 14.94 | 14.94 | 14.99 | 14.74 | 1.12M |
| July 22, 2025 | 14.34 | 14.73 | 14.73 | 14.91 | 14.34 | 1.53M |
| July 21, 2025 | 14.35 | 14.36 | 14.36 | 14.5 | 14.28 | 1.15M |
| July 18, 2025 | 14.3 | 14.33 | 14.33 | 14.38 | 14.16 | 1.14M |
| July 17, 2025 | 14.4 | 14.52 | 14.52 | 14.63 | 14.32 | 1.2M |
| July 16, 2025 | 14.49 | 14.44 | 14.44 | 14.59 | 14.2 | 1.19M |
| July 15, 2025 | 15.25 | 14.43 | 14.43 | 15.37 | 14.4 | 1.74M |
| July 14, 2025 | 15.35 | 15.22 | 15.22 | 15.37 | 15.03 | 1.56M |
| July 11, 2025 | 15.69 | 15.41 | 15.41 | 15.69 | 15.4 | 1.21M |
| July 10, 2025 | 15.59 | 15.53 | 15.53 | 15.88 | 15.48 | 1.47M |
| July 09, 2025 | 15.64 | 15.61 | 15.61 | 15.73 | 15.07 | 1.89M |
| July 08, 2025 | 15.84 | 15.8 | 15.8 | 16.04 | 15.72 | 1.34M |
| July 07, 2025 | 15.64 | 15.72 | 15.72 | 15.93 | 15.57 | 1.65M |
| July 03, 2025 | 15.6 | 15.67 | 15.67 | 15.77 | 15.5 | 711,002 |
| July 02, 2025 | 15.19 | 15.57 | 15.57 | 15.59 | 15.06 | 1.33M |
| July 01, 2025 | 14.74 | 15.13 | 15.13 | 15.28 | 14.71 | 1.92M |
| June 30, 2025 | 15.12 | 14.74 | 14.74 | 15.12 | 14.64 | 2.23M |
| June 27, 2025 | 15.55 | 15.06 | 15.06 | 15.58 | 14.89 | 3.85M |
| June 26, 2025 | 15.27 | 15.51 | 15.51 | 15.57 | 15.24 | 2.26M |
| June 25, 2025 | 14.98 | 15.19 | 15.19 | 15.33 | 14.85 | 2.39M |
| June 24, 2025 | 14.5 | 14.7 | 14.7 | 14.83 | 14.5 | 3.01M |
| June 23, 2025 | 13.97 | 14.39 | 14.39 | 14.8 | 13.95 | 4.48M |
| June 20, 2025 | 13.58 | 14.02 | 14.02 | 14.14 | 13.51 | 3.81M |
| June 18, 2025 | 13.51 | 13.51 | 13.51 | 13.74 | 13.48 | 795,604 |
| June 17, 2025 | 13.67 | 13.6 | 13.6 | 13.81 | 13.54 | 698,000 |
| June 16, 2025 | 13.61 | 13.8 | 13.8 | 13.9 | 13.52 | 871,800 |
| June 13, 2025 | 13.54 | 13.56 | 13.56 | 13.7 | 13.4 | 980,360 |
| June 12, 2025 | 13.79 | 13.75 | 13.75 | 13.98 | 13.57 | 1.22M |
| June 11, 2025 | 13.63 | 14.01 | 14.01 | 14.06 | 13.56 | 1.52M |
| June 10, 2025 | 13.61 | 13.65 | 13.65 | 13.75 | 13.54 | 1.36M |
| June 09, 2025 | 13.79 | 13.59 | 13.59 | 13.8 | 13.57 | 941,621 |
| June 06, 2025 | 13.44 | 13.62 | 13.62 | 13.64 | 13.44 | 1.07M |
| June 05, 2025 | 13.21 | 13.25 | 13.25 | 13.3 | 12.88 | 732,000 |
| June 04, 2025 | 12.99 | 13.04 | 13.04 | 13.3 | 12.9 | 1.66M |
| June 03, 2025 | 12.84 | 12.95 | 12.95 | 13.07 | 12.7 | 830,807 |
| June 02, 2025 | 13.11 | 12.89 | 12.89 | 13.25 | 12.81 | 1.52M |
| May 30, 2025 | 13.1 | 13.11 | 13.11 | 13.22 | 12.92 | 1.3M |
| May 29, 2025 | 13.21 | 13.17 | 13.17 | 13.21 | 12.99 | 848,800 |
| May 28, 2025 | 13.35 | 13.06 | 13.06 | 13.35 | 13 | 702,900 |
| May 27, 2025 | 13.2 | 13.41 | 13.41 | 13.44 | 13.13 | 874,101 |
| May 23, 2025 | 12.99 | 13.05 | 13.05 | 13.18 | 12.99 | 781,882 |
| May 22, 2025 | 13.48 | 13.19 | 13.19 | 13.48 | 13.12 | 781,400 |