15.38
+0.225(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.12 | 15.38 | 15.38 | 15.46 | 15.12 | 1.07M |
| February 19, 2026 | 14.89 | 15.16 | 15.16 | 15.23 | 14.89 | 1.28M |
| February 18, 2026 | 14.66 | 14.99 | 14.99 | 14.99 | 14.61 | 1.51M |
| February 17, 2026 | 14.81 | 14.64 | 14.64 | 14.86 | 14.57 | 1.56M |
| February 13, 2026 | 15.07 | 14.79 | 14.79 | 15.21 | 14.75 | 1.7M |
| February 12, 2026 | 15.36 | 15.08 | 15.08 | 15.66 | 14.81 | 1.97M |
| February 11, 2026 | 15.69 | 15.58 | 15.58 | 16.08 | 15.05 | 3.72M |
| February 10, 2026 | 16.3 | 16.39 | 16.39 | 16.91 | 16.3 | 2.85M |
| February 09, 2026 | 16.45 | 16.42 | 16.42 | 16.61 | 16.25 | 1.55M |
| February 06, 2026 | 16.22 | 16.63 | 16.63 | 16.7 | 16.22 | 1.61M |
| February 05, 2026 | 16.45 | 16.43 | 16.43 | 16.69 | 16.24 | 1.5M |
| February 04, 2026 | 16 | 16.57 | 16.57 | 16.63 | 15.98 | 1.54M |
| February 03, 2026 | 15.75 | 15.74 | 15.74 | 16.09 | 15.57 | 1.25M |
| February 02, 2026 | 15.25 | 15.6 | 15.6 | 15.84 | 15.16 | 1.46M |
| January 30, 2026 | 15.11 | 15.28 | 15.28 | 15.39 | 14.99 | 1.24M |
| January 29, 2026 | 15.23 | 15.27 | 15.27 | 15.34 | 14.91 | 1.19M |
| January 28, 2026 | 15.28 | 15.03 | 15.03 | 15.37 | 14.95 | 1.43M |
| January 27, 2026 | 15.52 | 15.21 | 15.21 | 15.59 | 15.14 | 1.09M |
| January 26, 2026 | 15.77 | 15.52 | 15.52 | 15.78 | 15.46 | 1.47M |
| January 23, 2026 | 15.42 | 15.62 | 15.62 | 15.65 | 15.27 | 905,400 |
| January 22, 2026 | 15.32 | 15.4 | 15.4 | 15.56 | 15.28 | 1.04M |
| January 21, 2026 | 15.05 | 15.25 | 15.25 | 15.34 | 14.92 | 1.71M |
| January 20, 2026 | 15.04 | 14.88 | 14.88 | 15.27 | 14.78 | 1.23M |
| January 16, 2026 | 15.72 | 15.4 | 15.4 | 15.86 | 15.28 | 1.11M |
| January 15, 2026 | 16 | 15.81 | 15.81 | 16.03 | 15.7 | 1.36M |
| January 14, 2026 | 15.75 | 15.91 | 15.91 | 15.99 | 15.54 | 1.49M |
| January 13, 2026 | 15.56 | 15.7 | 15.7 | 15.84 | 15.45 | 2.01M |
| January 12, 2026 | 15.48 | 15.56 | 15.56 | 15.76 | 15.44 | 1.85M |
| January 09, 2026 | 15.34 | 15.48 | 15.48 | 15.59 | 14.98 | 2.13M |
| January 08, 2026 | 14.97 | 15.33 | 15.33 | 15.44 | 14.95 | 2.33M |
| January 07, 2026 | 15.91 | 15.17 | 15.17 | 16.04 | 15.06 | 2.48M |
| January 06, 2026 | 15.68 | 15.86 | 15.86 | 15.9 | 15.46 | 4.6M |
| January 05, 2026 | 15.6 | 15.25 | 15.25 | 15.73 | 15.23 | 3.54M |
| January 02, 2026 | 14.85 | 15.16 | 15.16 | 15.2 | 14.76 | 2.92M |
| December 31, 2025 | 14.82 | 14.76 | 14.76 | 15 | 14.7 | 1.73M |
| December 30, 2025 | 15 | 14.85 | 14.85 | 15.01 | 14.85 | 1.92M |
| December 29, 2025 | 14.89 | 14.97 | 14.97 | 15.06 | 14.81 | 1.13M |
| December 26, 2025 | 14.93 | 14.94 | 14.94 | 15.09 | 14.93 | 953,700 |
| December 24, 2025 | 14.94 | 14.97 | 14.97 | 15 | 14.84 | 513,514 |
| December 23, 2025 | 14.84 | 14.89 | 14.89 | 15 | 14.64 | 2.12M |
| December 22, 2025 | 14.73 | 14.83 | 14.83 | 14.86 | 14.47 | 3.17M |
| December 19, 2025 | 14.9 | 14.65 | 14.65 | 15.08 | 14.63 | 4.58M |
| December 18, 2025 | 15.26 | 14.99 | 14.99 | 15.34 | 14.93 | 4.04M |
| December 17, 2025 | 15.15 | 15.16 | 15.16 | 15.3 | 15.04 | 1.64M |
| December 16, 2025 | 15.54 | 15.15 | 15.15 | 15.59 | 15 | 1.84M |
| December 15, 2025 | 15.56 | 15.61 | 15.61 | 15.72 | 15.43 | 2.53M |
| December 12, 2025 | 15.07 | 15.45 | 15.45 | 15.52 | 14.98 | 2.98M |
| December 11, 2025 | 14.82 | 14.97 | 14.97 | 15.03 | 14.81 | 2.14M |
| December 10, 2025 | 14.17 | 14.78 | 14.78 | 14.91 | 14.11 | 2.05M |
| December 09, 2025 | 14.11 | 14.16 | 14.16 | 14.42 | 14.05 | 2.37M |
| December 08, 2025 | 14.48 | 14.13 | 14.13 | 14.48 | 13.94 | 1.39M |
| December 05, 2025 | 13.97 | 14.42 | 14.42 | 14.6 | 13.92 | 2.14M |
| December 04, 2025 | 14.07 | 13.88 | 13.88 | 14.09 | 13.66 | 2.77M |
| December 03, 2025 | 13.2 | 13.96 | 13.96 | 13.97 | 13.01 | 3.48M |
| December 02, 2025 | 13.42 | 13.31 | 13.31 | 13.5 | 13.22 | 2.71M |
| December 01, 2025 | 13.47 | 13.35 | 13.35 | 13.53 | 13.29 | 1.51M |
| November 28, 2025 | 13.5 | 13.48 | 13.48 | 13.5 | 13.26 | 859,600 |
| November 26, 2025 | 13.16 | 13.45 | 13.45 | 13.49 | 13.07 | 5.03M |
| November 25, 2025 | 12.87 | 13.13 | 13.13 | 13.45 | 12.81 | 7.61M |
| November 24, 2025 | 13.18 | 12.64 | 12.64 | 13.18 | 12.64 | 3.83M |