Invesco Municipal Income Opportunities Trust (OIA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Municipal Income Opportunities Trust (OIA) 10 years ago, it would be worth $1,129.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.85, while $1000 invested 1 year ago would be worth $979.52. This corresponds to total returns of 12.99%, -6.51%, -2.05%, respectively, with annualized returns of 1.23%, -1.34%, -2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.72 | 5.74 | 5.74 | 5.81 | 5.63 | 239,947 |
| September 30, 2026 | 5.67 | 5.73 | 5.73 | 5.75 | 5.63 | 510,602 |
| September 29, 2026 | 5.38 | 5.61 | 5.61 | 5.69 | 5.37 | 747,939 |
| September 28, 2026 | 5.43 | 5.38 | 5.38 | 5.45 | 5.09 | 585,667 |
| September 25, 2026 | 5.46 | 5.49 | 5.49 | 5.51 | 5.43 | 202,302 |
| September 24, 2026 | 5.54 | 5.47 | 5.47 | 5.55 | 5.42 | 186,503 |
| September 23, 2026 | 5.67 | 5.56 | 5.56 | 5.67 | 5.47 | 344,524 |
| September 22, 2026 | 5.78 | 5.69 | 5.69 | 5.79 | 5.66 | 226,850 |
| September 21, 2026 | 5.74 | 5.77 | 5.77 | 5.77 | 5.7 | 117,057 |
| September 18, 2026 | 5.81 | 5.69 | 5.69 | 5.81 | 5.6 | 251,571 |
| September 17, 2026 | 5.77 | 5.82 | 5.82 | 5.82 | 5.76 | 66,542 |
| September 16, 2026 | 5.69 | 5.71 | 5.71 | 5.74 | 5.67 | 125,478 |
| September 15, 2026 | 5.77 | 5.69 | 5.69 | 5.77 | 5.67 | 198,373 |
| September 11, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.83 | 129,210 |
| September 10, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.88 | 125,311 |
| September 09, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.91 | 100,487 |
| September 08, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.95 | 61,334 |
| September 04, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.95 | 87,376 |
| September 03, 2026 | 5.98 | 5.96 | 5.96 | 5.99 | 5.96 | 59,885 |
| September 02, 2026 | 6 | 5.95 | 5.95 | 6.02 | 5.95 | 77,816 |
| September 01, 2026 | 6.06 | 5.99 | 5.99 | 6.06 | 5.95 | 74,851 |
| August 31, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6.02 | 149,021 |
| August 28, 2026 | 6.06 | 6.05 | 6.05 | 6.06 | 6.01 | 104,995 |
| August 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 52,993 |
| August 26, 2026 | 6.06 | 6.05 | 6.05 | 6.06 | 6.02 | 42,864 |
| August 25, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 88,432 |
| August 24, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.97 | 96,643 |
| August 21, 2026 | 6.02 | 5.99 | 5.99 | 6.24 | 5.96 | 111,754 |
| August 20, 2026 | 6.04 | 6.03 | 6.03 | 6.06 | 5.98 | 96,446 |
| August 19, 2026 | 6.1 | 6.04 | 6.04 | 6.11 | 6.03 | 0 |
| August 18, 2026 | 6.07 | 6.05 | 6.05 | 6.08 | 6.04 | 51,519 |
| August 17, 2026 | 6.11 | 6.08 | 6.08 | 6.11 | 6.06 | 94,740 |
| August 14, 2026 | 6.12 | 6.14 | 6.14 | 6.14 | 6.09 | 199,524 |
| August 13, 2026 | 6.06 | 6.1 | 6.1 | 6.11 | 6.05 | 110,641 |
| August 12, 2026 | 6.03 | 6.03 | 6.03 | 6.12 | 6.02 | 0 |
| August 11, 2026 | 6.07 | 6.05 | 6.05 | 6.07 | 5.98 | 0 |
| August 10, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 6.03 | 90,104 |
| August 07, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 6.05 | 118,757 |
| August 06, 2026 | 6.01 | 6 | 6 | 6.06 | 6 | 162,545 |
| August 05, 2026 | 6.04 | 5.99 | 5.99 | 6.05 | 5.99 | 198,673 |
| August 04, 2026 | 6.02 | 6.04 | 6.04 | 6.08 | 5.99 | 249,562 |
| August 03, 2026 | 6.06 | 5.99 | 5.99 | 6.11 | 5.98 | 153,117 |
| July 31, 2026 | 6.12 | 6.02 | 6.02 | 6.12 | 6.01 | 222,157 |
| July 30, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.06 | 97,651 |
| July 29, 2026 | 6.13 | 6.13 | 6.13 | 6.14 | 6.07 | 134,430 |
| July 28, 2026 | 6.12 | 6.11 | 6.11 | 6.15 | 6.07 | 97,103 |
| July 27, 2026 | 6.19 | 6.12 | 6.12 | 6.2 | 6.07 | 113,610 |
| July 24, 2026 | 6.16 | 6.15 | 6.15 | 6.2 | 6.13 | 108,258 |
| July 23, 2026 | 6.18 | 6.17 | 6.17 | 6.2 | 6.15 | 41,011 |
| July 22, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.19 | 54,981 |
| July 21, 2026 | 6.23 | 6.23 | 6.23 | 6.33 | 6.19 | 163,050 |
| July 20, 2026 | 6.22 | 6.23 | 6.23 | 6.28 | 6.22 | 76,523 |
| July 17, 2026 | 6.21 | 6.22 | 6.22 | 6.24 | 6.19 | 62,271 |
| July 16, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.18 | 98,924 |
| July 15, 2026 | 6.24 | 6.23 | 6.23 | 6.26 | 6.21 | 107,242 |
| July 14, 2026 | 6.16 | 6.21 | 6.21 | 6.25 | 6.15 | 171,018 |
| July 13, 2026 | 6.15 | 6.15 | 6.15 | 6.18 | 6.13 | 87,090 |
| July 10, 2026 | 6.19 | 6.15 | 6.15 | 6.19 | 6.13 | 73,358 |
| July 09, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.16 | 139,991 |
| July 08, 2026 | 6.17 | 6.17 | 6.17 | 6.2 | 6.14 | 108,502 |