Invesco Municipal Income Opportunities Trust (OIA) NYSE

6.12

-0.02(-0.33%)

Updated at June 02 04:00PM

Currency In USD

OIA Historical Return

If you invested $1000 in Invesco Municipal Income Opportunities Trust (OIA) 10 years ago, it would be worth $1,272.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.78, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of 27.23%, -3.62%, 12.5%, respectively, with annualized returns of 2.44%, -0.73%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.11	6.12	6.12	6.16	6.11	83,268
June 01, 2026	6.14	6.14	6.14	6.17	6.12	120,832
May 29, 2026	6.2	6.17	6.17	6.2	6.16	125,331
May 28, 2026	6.2	6.17	6.17	6.2	6.16	154,200
May 27, 2026	6.08	6.21	6.21	6.25	6.07	279,584
May 26, 2026	6.06	6.09	6.09	6.09	6.03	82,237
May 22, 2026	6	6.01	6.01	6.04	6	74,696
May 21, 2026	6	6.02	6.02	6.03	5.96	122,021
May 20, 2026	5.99	6.02	6.02	6.05	5.98	116,409
May 19, 2026	5.97	6	6	6.02	5.96	81,212
May 18, 2026	6.04	6	6	6.05	5.99	87,070
May 15, 2026	6.03	6.04	6.04	6.07	6	109,479
May 14, 2026	6.08	6.08	6.08	6.1	6.04	153,614
May 13, 2026	6.12	6.11	6.11	6.15	6.1	76,354
May 12, 2026	6.15	6.15	6.15	6.17	6.12	62,679
May 11, 2026	6.21	6.18	6.18	6.24	6.17	117,489
May 08, 2026	6.22	6.22	6.22	6.22	6.19	59,976
May 07, 2026	6.23	6.21	6.21	6.23	6.2	30,436
May 06, 2026	6.18	6.2	6.2	6.24	6.18	67,042
May 05, 2026	6.09	6.15	6.15	6.17	6.06	81,895
May 04, 2026	6.13	6.08	6.08	6.13	6.05	121,060
May 01, 2026	6.13	6.13	6.13	6.14	6.08	64,156
April 30, 2026	6.14	6.14	6.14	6.17	6.11	101,103
April 29, 2026	6.1	6.11	6.11	6.11	6.06	172,892
April 28, 2026	6.12	6.11	6.11	6.12	6.09	144,410
April 27, 2026	6.1	6.11	6.11	6.13	6.08	94,850
April 24, 2026	6.06	6.1	6.1	6.14	6.06	149,014
April 23, 2026	6.07	6.11	6.11	6.11	5.99	201,272
April 22, 2026	6.1	6.06	6.06	6.1	6.05	111,036
April 21, 2026	6.15	6.09	6.09	6.16	6.05	102,809
April 20, 2026	6.1	6.13	6.13	6.16	6.1	58,882
April 17, 2026	6.14	6.14	6.14	6.17	6.08	182,864
April 16, 2026	6.15	6.13	6.13	6.17	6.1	76,104
April 15, 2026	6.14	6.13	6.13	6.14	6.1	37,416
April 14, 2026	6.15	6.13	6.13	6.19	6.13	95,707
April 13, 2026	6.18	6.17	6.17	6.2	6.14	74,757
April 10, 2026	6.21	6.17	6.17	6.22	6.14	58,517
April 09, 2026	6.2	6.2	6.2	6.25	6.17	133,284
April 08, 2026	6.13	6.17	6.17	6.2	6.12	99,280
April 07, 2026	6.06	6.1	6.1	6.11	6.02	78,600
April 06, 2026	6.09	6.04	6.04	6.09	6.01	72,172
April 02, 2026	6.16	6.07	6.07	6.17	6.07	69,092
April 01, 2026	6.17	6.19	6.19	6.2	6.12	85,463
March 31, 2026	6.12	6.14	6.14	6.24	6.08	127,297
March 30, 2026	6.08	6.09	6.09	6.11	5.98	207,982
March 27, 2026	5.93	6.03	6.03	6.07	5.87	209,746
March 26, 2026	5.95	5.95	5.95	6	5.95	64,744
March 25, 2026	5.92	5.99	5.99	6.01	5.92	64,947
March 24, 2026	5.96	5.91	5.91	5.97	5.9	49,680
March 23, 2026	6.02	6	6	6.05	5.96	100,224
March 20, 2026	6.06	5.97	5.97	6.07	5.97	97,739
March 19, 2026	6.1	6.07	6.07	6.1	6.06	64,779
March 18, 2026	6.11	6.09	6.09	6.11	6.09	36,179
March 17, 2026	6.1	6.12	6.12	6.12	6.08	81,010
March 16, 2026	6.12	6.09	6.09	6.12	6.05	90,824
March 13, 2026	6.1	6.12	6.09	6.14	6.1	45,057
March 12, 2026	6.15	6.11	6.08	6.17	6.1	49,864
March 11, 2026	6.16	6.17	6.14	6.19	6.15	37,332
March 10, 2026	6.16	6.17	6.14	6.19	6.14	108,048
March 09, 2026	6.15	6.16	6.13	6.19	6.12	117,645