Invesco Municipal Income Opportunities Trust (OIA) NYSE

Currency In USD

OIA Historical Return

If you invested $1000 in Invesco Municipal Income Opportunities Trust (OIA) 10 years ago, it would be worth $1,167.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.64, while $1000 invested 1 year ago would be worth $1,003.43. This corresponds to total returns of 16.77%, -8.74%, 0.34%, respectively, with annualized returns of 1.56%, -1.81%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.9	5.85	5.85	5.9	5.83	129,210
September 10, 2026	5.93	5.89	5.89	5.93	5.88	125,311
September 09, 2026	5.98	5.96	5.96	5.98	5.91	100,487
September 08, 2026	6.01	5.98	5.98	6.04	5.95	61,334
September 04, 2026	5.98	5.99	5.99	5.99	5.95	87,376
September 03, 2026	5.98	5.96	5.96	5.99	5.96	59,885
September 02, 2026	6	5.95	5.95	6.02	5.95	77,816
September 01, 2026	6.06	5.99	5.99	6.06	5.95	74,851
August 31, 2026	6.06	6.07	6.07	6.07	6.02	149,021
August 28, 2026	6.06	6.05	6.05	6.06	6.01	104,995
August 27, 2026	6.05	6.05	6.05	6.05	6.02	52,993
August 26, 2026	6.06	6.05	6.05	6.06	6.02	42,864
August 25, 2026	6.04	6.04	6.04	6.04	6.02	88,432
August 24, 2026	6.03	6.01	6.01	6.03	5.97	96,643
August 21, 2026	6.02	5.99	5.99	6.24	5.96	111,754
August 20, 2026	6.04	6.03	6.03	6.06	5.98	96,446
August 19, 2026	6.1	6.04	6.04	6.11	6.03	0
August 18, 2026	6.07	6.05	6.05	6.08	6.04	51,519
August 17, 2026	6.11	6.08	6.08	6.11	6.06	94,740
August 14, 2026	6.12	6.14	6.14	6.14	6.09	199,524
August 13, 2026	6.06	6.1	6.1	6.11	6.05	110,641
August 12, 2026	6.03	6.03	6.03	6.12	6.02	0
August 11, 2026	6.07	6.05	6.05	6.07	5.98	0
August 10, 2026	6.11	6.05	6.05	6.11	6.03	90,104
August 07, 2026	6.05	6.09	6.09	6.11	6.05	118,757
August 06, 2026	6.01	6	6	6.06	6	162,545
August 05, 2026	6.04	5.99	5.99	6.05	5.99	198,673
August 04, 2026	6.02	6.04	6.04	6.08	5.99	249,562
August 03, 2026	6.06	5.99	5.99	6.11	5.98	153,117
July 31, 2026	6.12	6.02	6.02	6.12	6.01	222,157
July 30, 2026	6.13	6.11	6.11	6.13	6.06	97,651
July 29, 2026	6.13	6.13	6.13	6.14	6.07	134,430
July 28, 2026	6.12	6.11	6.11	6.15	6.07	97,103
July 27, 2026	6.19	6.12	6.12	6.2	6.07	113,610
July 24, 2026	6.16	6.15	6.15	6.2	6.13	108,258
July 23, 2026	6.18	6.17	6.17	6.2	6.15	41,011
July 22, 2026	6.22	6.21	6.21	6.22	6.19	54,981
July 21, 2026	6.23	6.23	6.23	6.33	6.19	163,050
July 20, 2026	6.22	6.23	6.23	6.28	6.22	76,523
July 17, 2026	6.21	6.22	6.22	6.24	6.19	62,271
July 16, 2026	6.22	6.23	6.23	6.24	6.18	98,924
July 15, 2026	6.24	6.23	6.23	6.26	6.21	107,242
July 14, 2026	6.16	6.21	6.21	6.25	6.15	171,018
July 13, 2026	6.15	6.15	6.15	6.18	6.13	87,090
July 10, 2026	6.19	6.15	6.15	6.19	6.13	73,358
July 09, 2026	6.2	6.19	6.19	6.21	6.16	139,991
July 08, 2026	6.17	6.17	6.17	6.2	6.14	108,502
July 07, 2026	6.2	6.2	6.2	6.22	6.15	161,991
July 06, 2026	6.26	6.22	6.22	6.26	6.21	68,792
July 02, 2026	6.28	6.24	6.24	6.28	6.21	174,204
July 01, 2026	6.22	6.24	6.24	6.24	6.19	124,827
June 30, 2026	6.24	6.21	6.21	6.25	6.19	163,257
June 29, 2026	6.21	6.23	6.23	6.24	6.16	172,831
June 26, 2026	6.17	6.18	6.18	6.2	6.11	141,972
June 25, 2026	6.19	6.16	6.16	6.23	6.14	83,883
June 24, 2026	6.14	6.19	6.19	6.2	6.11	175,280
June 23, 2026	6.02	6.11	6.11	6.12	6.02	139,099
June 22, 2026	6.06	6.08	6.08	6.1	6.05	164,884
June 18, 2026	6.08	6.09	6.09	6.09	6.07	140,742
June 17, 2026	6.04	6.05	6.05	6.11	6.04	178,815