6.28
-0.002(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.29 | 6.28 | 6.28 | 6.32 | 6.28 | 49,700 |
| February 19, 2026 | 6.32 | 6.29 | 6.29 | 6.32 | 6.28 | 48,025 |
| February 18, 2026 | 6.32 | 6.3 | 6.3 | 6.33 | 6.28 | 147,912 |
| February 17, 2026 | 6.32 | 6.3 | 6.3 | 6.34 | 6.28 | 50,400 |
| February 13, 2026 | 6.34 | 6.34 | 6.31 | 6.35 | 6.32 | 57,300 |
| February 12, 2026 | 6.37 | 6.34 | 6.31 | 6.37 | 6.32 | 130,603 |
| February 11, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.31 | 72,794 |
| February 10, 2026 | 6.28 | 6.33 | 6.33 | 6.36 | 6.26 | 159,400 |
| February 09, 2026 | 6.26 | 6.27 | 6.27 | 6.27 | 6.23 | 135,700 |
| February 06, 2026 | 6.24 | 6.23 | 6.23 | 6.3 | 6.22 | 88,700 |
| February 05, 2026 | 6.22 | 6.24 | 6.24 | 6.27 | 6.22 | 129,131 |
| February 04, 2026 | 6.22 | 6.2 | 6.2 | 6.3 | 6.2 | 119,842 |
| February 03, 2026 | 6.19 | 6.21 | 6.21 | 6.25 | 6.16 | 85,300 |
| February 02, 2026 | 6.16 | 6.2 | 6.2 | 6.2 | 6.14 | 149,300 |
| January 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.14 | 84,600 |
| January 29, 2026 | 6.17 | 6.18 | 6.18 | 6.18 | 6.13 | 91,604 |
| January 28, 2026 | 6.16 | 6.17 | 6.16 | 6.18 | 6.14 | 92,447 |
| January 27, 2026 | 6.14 | 6.16 | 6.16 | 6.17 | 6.12 | 118,849 |
| January 26, 2026 | 6.21 | 6.17 | 6.17 | 6.21 | 6.15 | 107,400 |
| January 23, 2026 | 6.19 | 6.21 | 6.21 | 6.21 | 6.15 | 95,555 |
| January 22, 2026 | 6.17 | 6.18 | 6.18 | 6.19 | 6.12 | 148,000 |
| January 21, 2026 | 6.17 | 6.15 | 6.15 | 6.18 | 6.13 | 139,100 |
| January 20, 2026 | 6.14 | 6.17 | 6.17 | 6.19 | 6.13 | 197,616 |
| January 16, 2026 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 55,000 |
| January 15, 2026 | 6.17 | 6.2 | 6.2 | 6.2 | 6.15 | 117,520 |
| January 14, 2026 | 6.22 | 6.18 | 6.15 | 6.22 | 6.17 | 98,834 |
| January 13, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.13 | 123,800 |
| January 12, 2026 | 6.13 | 6.15 | 6.15 | 6.16 | 6.11 | 75,105 |
| January 09, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.07 | 117,040 |
| January 08, 2026 | 6.07 | 6.1 | 6.1 | 6.1 | 6.02 | 150,400 |
| January 07, 2026 | 6.05 | 6.05 | 6.05 | 6.08 | 6 | 139,700 |
| January 06, 2026 | 6.02 | 6.02 | 6.02 | 6.03 | 6 | 116,213 |
| January 05, 2026 | 6.01 | 6 | 6 | 6.01 | 5.96 | 130,235 |
| January 02, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.95 | 91,113 |
| December 31, 2025 | 6.1 | 6.01 | 6.01 | 6.13 | 5.97 | 388,870 |
| December 30, 2025 | 6.03 | 6.05 | 6.05 | 6.06 | 6.02 | 162,400 |
| December 29, 2025 | 6 | 6 | 6 | 6.01 | 5.96 | 185,327 |
| December 26, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.93 | 267,148 |
| December 24, 2025 | 6.03 | 6.02 | 6.02 | 6.09 | 5.99 | 257,208 |
| December 23, 2025 | 6.06 | 6 | 6 | 6.1 | 6 | 277,614 |
| December 22, 2025 | 6.07 | 6.11 | 6.11 | 6.13 | 6.02 | 195,200 |
| December 19, 2025 | 6.08 | 6.07 | 6.07 | 6.12 | 6 | 260,700 |
| December 18, 2025 | 6.05 | 6.06 | 6.06 | 6.08 | 6.02 | 109,200 |
| December 17, 2025 | 6.01 | 6.03 | 6.03 | 6.05 | 5.99 | 215,900 |
| December 16, 2025 | 6.07 | 6.04 | 6.04 | 6.1 | 6 | 211,800 |
| December 15, 2025 | 6.14 | 6.11 | 6.08 | 6.19 | 6.08 | 144,800 |
| December 12, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.06 | 117,482 |
| December 11, 2025 | 6.17 | 6.15 | 6.15 | 6.19 | 6.14 | 161,590 |
| December 10, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.14 | 102,300 |
| December 09, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.14 | 159,400 |
| December 08, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.12 | 199,749 |
| December 05, 2025 | 6.21 | 6.18 | 6.18 | 6.22 | 6.16 | 199,600 |
| December 04, 2025 | 6.09 | 6.18 | 6.18 | 6.24 | 6.06 | 370,515 |
| December 03, 2025 | 6 | 6.09 | 6.09 | 6.1 | 5.99 | 274,304 |
| December 02, 2025 | 6 | 5.97 | 5.97 | 6.02 | 5.95 | 177,400 |
| December 01, 2025 | 5.98 | 5.99 | 5.99 | 6.02 | 5.97 | 155,700 |
| November 28, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 5.98 | 73,638 |
| November 26, 2025 | 6 | 5.99 | 5.99 | 6.02 | 5.96 | 186,408 |
| November 25, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 5.97 | 214,400 |
| November 24, 2025 | 6.02 | 6 | 6 | 6.02 | 5.97 | 75,900 |