Invesco Municipal Income Opportunities Trust (OIA) NYSE

6.28

-0.002(-0.03%)

Updated at February 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266.296.286.286.326.2849,700
February 19, 20266.326.296.296.326.2848,025
February 18, 20266.326.36.36.336.28147,912
February 17, 20266.326.36.36.346.2850,400
February 13, 20266.346.346.316.356.3257,300
February 12, 20266.376.346.316.376.32130,603
February 11, 20266.336.316.316.336.3172,794
February 10, 20266.286.336.336.366.26159,400
February 09, 20266.266.276.276.276.23135,700
February 06, 20266.246.236.236.36.2288,700
February 05, 20266.226.246.246.276.22129,131
February 04, 20266.226.26.26.36.2119,842
February 03, 20266.196.216.216.256.1685,300
February 02, 20266.166.26.26.26.14149,300
January 30, 20266.186.186.186.186.1484,600
January 29, 20266.176.186.186.186.1391,604
January 28, 20266.166.176.166.186.1492,447
January 27, 20266.146.166.166.176.12118,849
January 26, 20266.216.176.176.216.15107,400
January 23, 20266.196.216.216.216.1595,555
January 22, 20266.176.186.186.196.12148,000
January 21, 20266.176.156.156.186.13139,100
January 20, 20266.146.176.176.196.13197,616
January 16, 20266.176.166.166.196.1555,000
January 15, 20266.176.26.26.26.15117,520
January 14, 20266.226.186.156.226.1798,834
January 13, 20266.186.196.196.196.13123,800
January 12, 20266.136.156.156.166.1175,105
January 09, 20266.136.136.136.156.07117,040
January 08, 20266.076.16.16.16.02150,400
January 07, 20266.056.056.056.086139,700
January 06, 20266.026.026.026.036116,213
January 05, 20266.01666.015.96130,235
January 02, 20266.035.995.996.035.9591,113
December 31, 20256.16.016.016.135.97388,870
December 30, 20256.036.056.056.066.02162,400
December 29, 20256666.015.96185,327
December 26, 20256.035.975.976.035.93267,148
December 24, 20256.036.026.026.095.99257,208
December 23, 20256.06666.16277,614
December 22, 20256.076.116.116.136.02195,200
December 19, 20256.086.076.076.126260,700
December 18, 20256.056.066.066.086.02109,200
December 17, 20256.016.036.036.055.99215,900
December 16, 20256.076.046.046.16211,800
December 15, 20256.146.116.086.196.08144,800
December 12, 20256.156.16.16.156.06117,482
December 11, 20256.176.156.156.196.14161,590
December 10, 20256.166.166.166.26.14102,300
December 09, 20256.166.166.166.26.14159,400
December 08, 20256.186.166.166.186.12199,749
December 05, 20256.216.186.186.226.16199,600
December 04, 20256.096.186.186.246.06370,515
December 03, 202566.096.096.15.99274,304
December 02, 202565.975.976.025.95177,400
December 01, 20255.985.995.996.025.97155,700
November 28, 20256.036.026.026.035.9873,638
November 26, 202565.995.996.025.96186,408
November 25, 20256.036.026.026.035.97214,400
November 24, 20256.02666.025.9775,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved