26.86
+0.27(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 10, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 07, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 28, 2025 | 26.37 | 26.37 | 26.33 | 26.37 | 26.37 | 0 |
| October 27, 2025 | 26.61 | 26.61 | 26.57 | 26.61 | 26.61 | 0 |
| October 24, 2025 | 26.48 | 26.48 | 26.44 | 26.48 | 26.48 | 0 |
| October 23, 2025 | 26.39 | 26.39 | 26.35 | 26.39 | 26.39 | 0 |
| October 22, 2025 | 26.29 | 26.29 | 26.25 | 26.29 | 26.29 | 0 |
| October 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 07, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 02, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |