JPMorgan Equity Income Fund Class R6 (OIEJX) NASDAQ

25.66

-0.07(-0.27%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.6625.6625.6625.6625.660
August 14, 202525.7325.7325.7325.7325.730
August 13, 202525.7825.7825.7825.7825.780
August 12, 202525.625.625.625.625.60
August 11, 202525.325.325.325.325.30
August 08, 202525.3625.3625.3625.3625.360
August 07, 202525.225.225.225.225.20
August 06, 202525.1925.1925.1925.1925.190
August 05, 202525.1925.1925.1925.1925.190
August 04, 202525.2525.2525.2525.2525.250
August 01, 202525252525250
July 31, 202525.2625.2625.2625.2625.260
July 30, 202525.4825.4825.4825.4825.480
July 29, 202525.6225.6225.6225.6225.620
July 28, 202525.6225.6225.6225.6225.620
July 25, 202525.7125.7125.7125.7125.710
July 24, 202525.6225.6225.6225.6225.620
July 23, 202525.7325.7325.7325.7325.730
July 22, 202525.5925.5925.5925.5925.590
July 21, 202525.4225.4225.4225.4225.420
July 18, 202525.4725.4725.4725.4725.470
July 17, 202525.4925.4925.4925.4925.490
July 16, 202525.3325.3325.3325.3325.330
July 15, 202525.1925.1925.1925.1925.190
July 14, 202525.5625.5625.5625.5625.560
July 11, 202525.5225.5225.5225.5225.520
July 10, 202525.6425.6425.6425.6425.640
July 09, 202525.4625.4625.4625.4625.460
July 08, 202525.4425.4425.4425.4425.440
July 07, 202525.4725.4725.4725.4725.470
July 03, 202525.6725.6725.6725.6725.670
July 02, 202525.5625.5625.5625.5625.560
July 01, 202525.4825.4825.4825.4825.480
June 30, 202525.2125.2125.2125.2125.210
June 27, 202525.0825.0825.0825.0825.080
June 26, 202524.9624.9624.9624.9624.960
June 25, 202524.8324.8324.7924.8324.830
June 24, 202524.9324.9324.8924.9324.930
June 23, 202524.7324.7324.6924.7324.730
June 20, 202524.5524.5524.5124.5524.550
June 18, 202524.5224.5224.4824.5224.520
June 17, 202524.4624.4624.4224.4624.460
June 16, 202524.6724.6724.6324.6724.670
June 13, 202524.5524.5524.5124.5524.550
June 12, 202524.7724.7724.7324.7724.770
June 11, 202524.6824.6824.6424.6824.680
June 10, 202524.6824.6824.6424.6824.680
June 09, 202524.5824.5824.5424.5824.580
June 06, 202524.5824.5824.5424.5824.580
June 05, 202524.3424.3424.3424.3424.340
June 04, 202524.3924.3924.3924.3924.390
June 03, 202524.4824.4824.4824.4824.480
June 02, 202524.3424.3424.3424.3424.340
May 30, 202524.2924.2924.2924.2924.290
May 29, 202524.2224.2224.2224.2224.220
May 28, 202524.1124.1124.1124.1124.110
May 27, 202524.3224.3224.2824.3224.320
May 23, 202523.9523.9523.9523.9523.950
May 22, 202524242424240
May 21, 202524.1224.1224.1224.1224.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved