25.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 09, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 08, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 07, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| January 05, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 09, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 05, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| December 04, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 10, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 07, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 28, 2025 | 26.37 | 26.37 | 26.33 | 26.37 | 26.37 | 0 |
| October 27, 2025 | 26.61 | 26.61 | 26.57 | 26.61 | 26.61 | 0 |
| October 24, 2025 | 26.48 | 26.48 | 26.44 | 26.48 | 26.48 | 0 |
| October 23, 2025 | 26.39 | 26.39 | 26.35 | 26.39 | 26.39 | 0 |
| October 22, 2025 | 26.29 | 26.29 | 26.25 | 26.29 | 26.29 | 0 |
| October 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |