25.96
-0.14(-0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
September 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
September 03, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
September 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
August 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
August 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
August 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
August 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
August 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
August 20, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
August 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
August 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
August 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
August 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
August 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
August 12, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
August 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
August 08, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
August 07, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
August 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
August 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
August 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
August 01, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
July 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
July 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
July 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
July 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
July 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
July 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
July 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
July 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
July 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
July 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
July 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
July 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
July 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
July 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
July 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
July 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
July 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
July 02, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
July 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
June 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
June 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
June 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
June 25, 2025 | 24.83 | 24.83 | 24.79 | 24.83 | 24.83 | 0 |
June 24, 2025 | 24.93 | 24.93 | 24.89 | 24.93 | 24.93 | 0 |
June 23, 2025 | 24.73 | 24.73 | 24.69 | 24.73 | 24.73 | 0 |
June 20, 2025 | 24.55 | 24.55 | 24.51 | 24.55 | 24.55 | 0 |
June 18, 2025 | 24.52 | 24.52 | 24.48 | 24.52 | 24.52 | 0 |
June 17, 2025 | 24.46 | 24.46 | 24.42 | 24.46 | 24.46 | 0 |
June 16, 2025 | 24.67 | 24.67 | 24.63 | 24.67 | 24.67 | 0 |
June 13, 2025 | 24.55 | 24.55 | 24.51 | 24.55 | 24.55 | 0 |
June 12, 2025 | 24.77 | 24.77 | 24.73 | 24.77 | 24.77 | 0 |
June 11, 2025 | 24.68 | 24.68 | 24.64 | 24.68 | 24.68 | 0 |