JPMorgan Equity Income Fund Class R6 (OIEJX) NASDAQ
25.15
+0.06(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.15
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 26, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| March 25, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| March 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| March 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| March 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| March 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 13, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| March 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| March 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| March 06, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| March 05, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 04, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| March 03, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| March 02, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| February 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 24, 2026 | 26.23 | 26.23 | 26.2 | 26.23 | 26.23 | 0 |
| February 23, 2026 | 26.16 | 26.16 | 26.13 | 26.16 | 26.16 | 0 |
| February 20, 2026 | 26.41 | 26.41 | 0 | 26.41 | 26.41 | 0 |
| February 19, 2026 | 26.29 | 26.29 | 0 | 26.29 | 26.29 | 0 |
| February 18, 2026 | 26.35 | 26.35 | 0 | 26.35 | 26.35 | 0 |
| February 17, 2026 | 26.28 | 26.28 | 0 | 26.28 | 26.28 | 0 |
| February 13, 2026 | 26.38 | 26.38 | 0 | 26.38 | 26.38 | 0 |
| February 12, 2026 | 26.27 | 26.27 | 0 | 26.27 | 26.27 | 0 |
| February 11, 2026 | 26.52 | 26.52 | 0 | 26.52 | 26.52 | 0 |
| February 10, 2026 | 26.45 | 26.45 | 0 | 26.45 | 26.45 | 0 |
| February 09, 2026 | 26.47 | 26.47 | 0 | 26.47 | 26.47 | 0 |
| February 06, 2026 | 26.42 | 26.42 | 0 | 26.42 | 26.42 | 0 |
| February 05, 2026 | 25.97 | 25.97 | 0 | 25.97 | 25.97 | 0 |
| February 04, 2026 | 26.12 | 26.12 | 0 | 26.12 | 26.12 | 0 |
| February 03, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| February 02, 2026 | 25.83 | 25.83 | 0 | 25.83 | 25.83 | 0 |
| January 30, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| January 29, 2026 | 25.62 | 25.62 | 0 | 25.62 | 25.62 | 0 |
| January 28, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| January 27, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| January 26, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| January 23, 2026 | 25.4 | 25.4 | 0 | 25.4 | 25.4 | 0 |
| January 22, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| January 21, 2026 | 25.44 | 25.44 | 0 | 25.44 | 25.44 | 0 |
| January 20, 2026 | 25.16 | 25.16 | 0 | 25.16 | 25.16 | 0 |
| January 16, 2026 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| January 15, 2026 | 25.6 | 25.6 | 0 | 25.6 | 25.6 | 0 |
| January 14, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| January 13, 2026 | 25.42 | 25.42 | 0 | 25.42 | 25.42 | 0 |
| January 12, 2026 | 25.42 | 25.42 | 0 | 25.42 | 25.42 | 0 |
| January 09, 2026 | 25.39 | 25.39 | 0 | 25.39 | 25.39 | 0 |
| January 08, 2026 | 25.31 | 25.31 | 0 | 25.31 | 25.31 | 0 |
| January 07, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |