26.41
+0.12(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| February 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| February 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 09, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| February 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 04, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| February 03, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| February 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 27, 2026 | 25.52 | 25.52 | 25.48 | 25.52 | 25.52 | 0 |
| January 26, 2026 | 25.52 | 25.52 | 25.48 | 25.52 | 25.52 | 0 |
| January 23, 2026 | 25.4 | 25.4 | 25.36 | 25.4 | 25.4 | 0 |
| January 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| January 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 09, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 08, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 07, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| January 05, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 09, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 05, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| December 04, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |