JPMorgan Equity Income Fund Class R6 (OIEJX) NASDAQ

Currency In USD

AD

OIEJX Historical Return

If you invested $1000 in JPMorgan Equity Income Fund Class R6 (OIEJX) 10 years ago, it would be worth $3,058.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.07, while $1000 invested 1 year ago would be worth $1,243.62. This corresponds to total returns of 205.84%, 64.81%, 24.36%, respectively, with annualized returns of 11.82%, 10.5%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIEJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.627.627.627.627.60
June 18, 202627.5327.5327.5327.5327.530
June 17, 202627.827.827.827.827.80
June 16, 202627.7727.7727.7727.7727.770
June 15, 202627.5627.5627.5627.5627.560
June 12, 202627.3227.3227.3227.3227.320
June 11, 202626.9226.9226.9226.9226.920
June 10, 202627.227.227.227.227.20
June 09, 202627.0227.0227.0227.0227.020
June 08, 202627.0227.0227.0227.0227.020
June 05, 202627.3727.3727.3727.3727.370
June 04, 202627.0627.0627.0627.0627.060
June 03, 202627.1327.1327.1327.1327.130
June 02, 202626.8526.8526.8526.8526.850
June 01, 202626.9226.9226.9226.9226.920
May 29, 202626.9326.9326.9326.9326.930
May 28, 202626.9526.9526.9526.9526.950
May 27, 202626.9826.9826.9826.9826.980
May 26, 202626.926.926.926.926.90
May 22, 202626.7126.7126.7126.7126.710
May 21, 202626.6626.6626.6626.6626.660
May 20, 202626.5226.5226.5226.5226.520
May 19, 202626.6326.6326.6326.6326.630
May 18, 202626.5226.5226.5226.5226.520
May 15, 202626.8126.8126.8126.8126.810
May 14, 202626.7126.7126.7126.7126.710
May 13, 202626.6126.6126.6126.6126.610
May 12, 202626.5726.5726.5726.5726.570
May 11, 202626.4626.4626.4626.4626.460
May 08, 202626.5126.5126.5126.5126.510
May 07, 202626.7426.7426.7426.7426.740
May 06, 202626.4626.4626.4626.4626.460
May 05, 202626.3926.3926.3926.3926.390
May 04, 202626.5726.5726.5726.5726.570
May 01, 202626.6926.6926.6926.6926.690
April 30, 202626.2326.2326.2326.2326.230
April 29, 202626.1626.1626.1626.1626.160
April 28, 202626.1626.1626.1626.1626.160
April 27, 202626.2126.2126.2126.2126.210
April 24, 202626.4226.4226.4226.4226.420
April 23, 202626.1426.1426.1426.1426.140
April 22, 202626.1526.1526.1526.1526.150
April 21, 202626.2826.2826.2826.2826.280
April 20, 202626.2826.2826.2826.2826.280
April 17, 202626.0226.0226.0226.0226.020
April 16, 202625.9925.9925.9925.9925.990
April 15, 202626.0726.0726.0726.0726.070
April 14, 202626.0426.0426.0426.0426.040
April 13, 202625.8425.8425.8425.8425.840
April 10, 202626.0426.0426.0426.0426.040
April 09, 202625.8925.8925.8925.8925.890
April 08, 202625.2925.2925.2925.2925.290
April 07, 202625.2925.2925.2925.2925.290
April 06, 202625.1525.1525.2825.1525.150
April 02, 202625.0925.0925.1525.0925.090
April 01, 202625.0325.0325.0925.0325.030
March 31, 202624.5624.5625.0324.5624.560
March 30, 202624.5824.5824.5624.5824.580
March 27, 202624.9424.9424.5824.9424.940
March 26, 202625.225.224.8925.225.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved