Optimum Fixed Income Fund (OIFIX) NASDAQ

8.51

+0.04(+0.47%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.518.518.518.518.510
September 04, 20258.478.478.478.478.470
September 03, 20258.448.448.448.448.440
September 02, 20258.418.418.418.418.410
August 29, 20258.438.438.438.438.430
August 28, 20258.448.448.448.448.440
August 27, 20258.438.438.438.438.430
August 26, 20258.428.428.428.428.420
August 25, 20258.418.418.418.418.410
August 22, 20258.428.428.428.428.420
August 21, 20258.378.378.378.378.370
August 20, 20258.398.398.398.398.390
August 19, 20258.388.388.388.388.380
August 18, 20258.378.378.378.378.370
August 15, 20258.388.388.388.388.380
August 14, 20258.398.398.398.398.390
August 13, 20258.428.428.428.428.420
August 12, 20258.388.388.388.388.380
August 11, 20258.388.388.388.388.380
August 08, 20258.388.388.388.388.380
August 07, 20258.48.48.48.48.40
August 06, 20258.48.48.48.48.40
August 05, 20258.48.48.48.48.40
August 04, 20258.48.48.48.48.40
August 01, 20258.398.398.398.398.390
July 31, 20258.328.328.328.328.320
July 30, 20258.328.328.328.328.320
July 29, 20258.38.38.38.38.30
July 28, 20258.38.38.38.38.30
July 25, 20258.318.318.318.318.310
July 24, 20258.298.298.298.298.290
July 23, 20258.38.38.38.38.30
July 22, 20258.328.328.328.328.320
July 21, 20258.38.38.38.38.30
July 18, 20258.278.278.278.278.270
July 17, 20258.268.268.268.268.260
July 16, 20258.268.268.268.268.260
July 15, 20258.248.248.248.248.240
July 14, 20258.278.278.278.278.270
July 11, 20258.278.278.278.278.270
July 10, 20258.318.318.318.318.310
July 09, 20258.38.38.38.38.30
July 08, 20258.278.278.278.278.270
July 07, 20258.288.288.288.288.280
July 03, 20258.328.328.328.328.320
July 02, 20258.328.328.328.328.320
July 01, 20258.348.348.348.348.340
June 30, 20258.348.348.348.348.340
June 27, 20258.318.318.318.318.310
June 26, 20258.338.338.338.338.330
June 25, 20258.38.38.38.38.30
June 24, 20258.298.298.298.298.290
June 23, 20258.278.278.278.278.270
June 20, 20258.248.248.248.248.240
June 18, 20258.248.248.248.248.240
June 17, 20258.238.238.238.238.230
June 16, 20258.218.218.218.218.210
June 13, 20258.228.228.228.228.220
June 12, 20258.258.258.258.258.250
June 11, 20258.228.228.228.228.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved