Optimum Fixed Income Fund (OIFIX) NASDAQ

8.38

-0.01(-0.12%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.388.388.388.388.380
August 14, 20258.398.398.398.398.390
August 13, 20258.428.428.428.428.420
August 12, 20258.388.388.388.388.380
August 11, 20258.388.388.388.388.380
August 08, 20258.388.388.388.388.380
August 07, 20258.48.48.48.48.40
August 06, 20258.48.48.48.48.40
August 05, 20258.48.48.48.48.40
August 04, 20258.48.48.48.48.40
August 01, 20258.398.398.398.398.390
July 31, 20258.328.328.328.328.320
July 30, 20258.328.328.328.328.320
July 29, 20258.38.38.38.38.30
July 28, 20258.38.38.38.38.30
July 25, 20258.318.318.318.318.310
July 24, 20258.298.298.298.298.290
July 23, 20258.38.38.38.38.30
July 22, 20258.328.328.328.328.320
July 21, 20258.38.38.38.38.30
July 18, 20258.278.278.278.278.270
July 17, 20258.268.268.268.268.260
July 16, 20258.268.268.268.268.260
July 15, 20258.248.248.248.248.240
July 14, 20258.278.278.278.278.270
July 11, 20258.278.278.278.278.270
July 10, 20258.318.318.318.318.310
July 09, 20258.38.38.38.38.30
July 08, 20258.278.278.278.278.270
July 07, 20258.288.288.288.288.280
July 03, 20258.328.328.328.328.320
July 02, 20258.328.328.328.328.320
July 01, 20258.348.348.348.348.340
June 30, 20258.348.348.348.348.340
June 27, 20258.318.318.318.318.310
June 26, 20258.338.338.338.338.330
June 25, 20258.38.38.38.38.30
June 24, 20258.298.298.298.298.290
June 23, 20258.278.278.278.278.270
June 20, 20258.248.248.248.248.240
June 18, 20258.248.248.248.248.240
June 17, 20258.238.238.238.238.230
June 16, 20258.218.218.218.218.210
June 13, 20258.228.228.228.228.220
June 12, 20258.258.258.258.258.250
June 11, 20258.228.228.228.228.220
June 10, 20258.198.198.198.198.190
June 09, 20258.188.188.188.188.180
June 06, 20258.168.168.168.168.160
June 05, 20258.218.218.218.218.210
June 04, 20258.238.238.238.238.230
June 03, 20258.178.178.178.178.170
June 02, 20258.178.178.178.178.170
May 30, 20258.198.198.198.198.190
May 29, 20258.188.188.188.188.180
May 28, 20258.158.158.158.158.150
May 27, 20258.168.168.168.168.160
May 23, 20258.128.128.128.128.120
May 22, 20258.118.118.118.118.110
May 21, 20258.098.098.098.098.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved