Oryx International Growth Fund Limited (OIG.L) LSE

Currency In GBp

AD

OIG.L Historical Return

If you invested 1000 GBp in Oryx International Growth Fund Limited (OIG.L) 10 years ago, it would be worth 2,072.24 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 818.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.38 GBp. This corresponds to total returns of 107.22%, -18.17%, 6.24%, respectively, with annualized returns of 7.56%, -3.93%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4001,362.51,362.51,4001,345.44,013
November 10, 20261,3321,3651,3651,380.971,313.11,428
November 09, 20261,354.51,352.51,352.51,3951,328.76,843
November 06, 20261,3861,3701,3701,3861,37014
November 05, 20261,3151,3601,3601,4001,3154,278
November 04, 20261,344.851,3551,3551,4001,344.854,223
November 03, 20261,3901,3401,3401,3901,334.512,467
November 02, 20261,3601,357.51,357.51,3901,348.088,512
October 30, 20261,4001,362.51,362.51,4001,362.51,156
October 29, 20261,3801,362.51,362.51,392.51,349.85300
October 28, 20261,3801,3651,3651,3801,349671
October 27, 20261,3781,3851,3851,3851,36115,403
October 26, 20261,3601,3801,3801,3801,3609,280
October 23, 20261,3501,3501,3501,3601,349.37,473
October 22, 20261,3461,3501,3501,3601,333.9514,222
October 21, 20261,3651,3551,3551,3801,340.83,640
October 20, 20261,3241,3451,3451,3801,320.185,863
October 19, 20261,324.41,3301,3301,3901,324.43,438
October 16, 20261,3301,3601,3601,363.81,33011,976
October 15, 20261,3601,362.51,362.51,363.71,3308,006
October 14, 20261,4001,3501,3501,4001,3503,418
October 13, 20261,353.61,3501,3501,369.011,3457,349
October 12, 20261,310.41,3601,3601,360.751,310.41,377
October 09, 20261,363.51,3501,3501,366.681,3422,023
October 08, 20261,300.81,3501,3501,3501,300.828,237
October 07, 20261,357.51,3351,3351,3801,30011,792
October 06, 20261,3591,347.51,347.51,3601,331.52,342
October 05, 20261,3601,3401,3401,3601,330.41,643
October 02, 20261,3351,3601,3601,3801,3355,248
October 01, 20261,375.451,3401,3401,3801,3304,380
September 30, 20261,3601,377.51,377.51,377.51,3603,566
September 29, 20261,3501,377.51,377.51,377.51,349.884,572
September 28, 20261,302.251,3551,3551,3591,302.2524,712
September 25, 20261,3301,327.51,327.51,330.581,305.048,856
September 24, 20261,304.51,3151,3151,330.221,304.5203,323
September 23, 20261,3101,317.51,317.51,3451,3103,653
September 22, 20261,3161,3301,3301,3451,3161,986
September 21, 20261,3441,3351,3351,349.51,3135,597
September 18, 20261,339.61,3401,3401,3401,321.52,858
September 17, 20261,3301,327.51,327.51,341.51,321.588,031
September 16, 20261,294.21,3101,3101,3251,294.222,490
September 15, 20261,3301,3151,3151,3651,3006,546
September 11, 20261,270.91,3151,3151,3151,2704,171
September 10, 20261,2981,3151,3151,3151,259.87,580
September 09, 20261,276.31,3101,3101,3101,274.5240
September 08, 20261,2701,3151,3151,3151,2704,989
September 07, 20261,2751,3101,3101,3601,27013,193
September 04, 20261,3141,3151,3151,3151,275667
September 03, 20261,293.51,3201,3201,3531,2888,553
September 02, 20261,3151,3251,3251,3531,279.253,237
September 01, 20261,3281,317.51,317.51,3501,2758,070
August 28, 20261,282.61,322.51,322.51,3501,282.65,256
August 27, 20261,308.351,327.51,327.51,3701,2964,579
August 26, 20261,3271,3351,3351,3351,2925,535
August 25, 20261,333.61,3351,3351,3351,3311,573
August 24, 20261,2951,3301,3301,3391,2858,606
August 21, 20261,3001,3401,3401,3401,294.414,152
August 20, 20261,3501,342.51,342.51,3851,3081,728
August 19, 20261,3001,3201,3201,3401,3002,757
August 18, 20261,301.71,342.51,342.51,344.91,301.74,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved