Oryx International Growth Fund Limited (OIG.L) LSE

1,335.60

+10.6(+0.80%)

Updated at September 08 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3481,3251,3251,3481,32514,028
September 04, 20251,328.481,3451,3451,3501,328.485,598
September 03, 20251,355.91,332.51,332.51,355.91,31510,739
September 02, 20251,378.11,377.51,377.51,378.11,3515,542
September 01, 20251,379.51,3751,3751,379.51,3522,108
August 29, 20251,4001,382.51,382.51,4001,3667,280
August 28, 20251,385.651,382.51,382.51,385.651,3656,652
August 27, 20251,4001,382.51,382.51,4001,3654,573
August 26, 20251,389.771,382.51,382.51,389.771,365.352,963
August 22, 20251,3661,387.51,387.51,4101,365.56,733
August 21, 20251,387.51,387.51,387.51,4101,36574,934
August 20, 20251,397.41,387.51,387.51,397.41,3684,062
August 19, 20251,3701,387.51,387.51,397.851,3704,607
August 18, 20251,372.61,3751,3751,3901,372.62,856
August 15, 20251,388.71,3601,3601,3901,36011,460
August 14, 20251,3651,3801,3801,3901,3657,787
August 13, 20251,374.451,3801,3801,4101,372.55,785
August 12, 20251,372.351,392.51,392.51,406.051,372.355,920
August 11, 20251,374.851,3601,3601,4051,3609,789
August 08, 20251,3701,367.51,367.51,3751,345.515,814
August 07, 20251,340.51,3301,3301,3701,33010,911
August 06, 20251,369.251,332.51,332.51,369.251,332.51,659
August 05, 20251,3661,332.51,332.51,3701,29514,852
August 04, 20251,3651,332.51,332.51,3651,3109,624
August 01, 20251,3301,332.51,332.51,3701,322.0128,734
July 31, 20251,3751,342.51,342.51,3751,32030,472
July 30, 20251,3541,317.51,317.51,3541,317.511,698
July 29, 20251,364.41,3351,3351,3751,29518,945
July 28, 20251,368.41,3351,3351,368.41,3267,921
July 25, 20251,373.81,3351,3351,3751,32519,075
July 24, 20251,367.631,3351,3351,387.431,2754,824
July 23, 20251,363.831,322.51,322.51,367.631,315.43,482
July 22, 20251,2961,3201,3201,363.51,27022,028
July 21, 20251,308.61,307.51,307.51,3501,281.642,919
July 18, 20251,276.251,282.51,282.51,3201,26914,358
July 17, 20251,2861,2501,2501,2951,25027,187
July 16, 20251,2211,2651,2651,2901,20137,735
July 15, 20251,221.11,207.51,207.51,2221,196.2517,517
July 14, 20251,1951,202.51,202.51,232.61,1953,890
July 11, 20251,2061,2201,2201,226.51,20018,308
July 10, 20251,221.251,222.51,222.51,255.251,2066,600
July 09, 20251,205.951,242.51,242.51,242.51,205.956,385
July 08, 20251,2021,2301,2301,2851,190.67,648
July 07, 20251,1951,2401,2401,2401,189.66,572
July 04, 20251,221.851,2051,2051,235.71,2052,894
July 03, 20251,222.11,217.51,217.51,2601,2007,499
July 02, 20251,1951,2001,2001,2851,1955,982
July 01, 20251,1971,2201,2201,221.11,1972,914
June 30, 20251,221.11,2201,2201,221.11,195.913,535
June 27, 20251,2851,227.51,227.51,2851,210992
June 26, 20251,2221,2201,2201,2451,1957,330
June 25, 20251,1951,2201,2201,2221,1953,034
June 24, 20251,2901,2301,2301,2901,2004,598
June 23, 20251,2051,2351,2351,2401,2051,646
June 20, 20251,2051,2001,2001,247.71,2004,174
June 19, 20251,2051,2051,2051,2051,205214
June 18, 20251,2491,2101,2101,2491,201.42,183
June 17, 20251,2051,2001,2001,2801,2008,537
June 16, 20251,189.51,2301,2301,269.81,189.511,340
June 13, 20251,1881,207.51,207.51,2501,1888,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved