Oryx International Growth Fund Limited (OIG.L) LSE

1,247.50

-7.5(-0.60%)

Updated at December 24 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2851,247.51,247.51,2901,220.32,462
December 23, 20251,2551,2551,2551,2851,25012,784
December 22, 20251,210.21,2901,2901,2901,2103,610
December 19, 20251,205.651,2301,2301,2391,2003,844
December 18, 20251,2051,2451,2451,2451,2053,640
December 17, 20251,2211,2151,2151,2211,208.724,145
December 16, 20251,205.81,2201,2201,2211,205.81,671
December 15, 20251,205.851,2051,2051,2351,2059,140
December 12, 20251,2091,2351,2351,2351,205.85,766
December 11, 20251,2201,2451,2451,2451,2006,510
December 10, 20251,2191,222.51,222.51,2451,2006,643
December 09, 20251,205.991,247.51,247.51,247.51,205.991,532
December 08, 20251,205.91,2051,2051,2261,2055,282
December 05, 20251,2191,2351,2351,2351,210.514,628
December 04, 20251,215.941,2251,2251,2601,2057,123
December 03, 20251,2501,2501,2501,2501,2052,829
December 02, 20251,205.431,257.51,257.51,257.51,205.431,238
December 01, 20251,2401,2451,2451,2851,2057,187
November 28, 20251,2161,2551,2301,2901,2062,969
November 27, 20251,227.951,257.51,257.51,257.51,2165,128
November 26, 20251,231.41,247.51,247.51,2851,21011,402
November 25, 20251,2601,2051,2051,2601,2053,530
November 24, 20251,2201,2101,2101,2751,2103,784
November 21, 20251,242.51,257.51,257.51,257.51,242.5965
November 20, 20251,243.551,257.51,257.51,257.51,220584
November 19, 20251,2101,2151,2151,245.21,2105,576
November 18, 20251,248.21,2501,2201,2801,220527
November 17, 20251,230.61,252.51,252.51,264.21,2205,212
November 14, 20251,2651,2651,2651,271.91,2367,603
November 13, 20251,265.31,2801,2801,2801,265207
November 12, 20251,265.31,282.51,282.51,2851,2655,043
November 11, 20251,2651,282.51,282.51,3001,2652,802
November 10, 20251,2881,2801,2801,2881,2569,062
November 07, 20251,2821,277.51,277.51,3151,2556,926
November 06, 20251,2701,2901,2901,2901,258.5710,232
November 05, 20251,2701,282.51,282.51,3001,27016,708
November 04, 20251,293.41,292.51,292.51,293.41,267.089,464
November 03, 20251,295.31,3101,3101,3201,27015,153
October 31, 20251,2951,307.51,307.51,308.91,2957,134
October 30, 20251,309.61,307.51,307.51,309.61,294.752,090
October 29, 20251,2901,3301,3301,3301,2907,971
October 28, 20251,3251,307.51,307.51,3251,294.38487
October 27, 20251,315.11,302.51,302.51,319.381,283.66,969
October 24, 20251,3001,302.51,302.51,302.51,277.063,699
October 23, 20251,2991,3201,3201,3201,280.453,073
October 22, 20251,312.71,302.51,302.51,3251,280.455,070
October 21, 20251,282.251,302.51,302.51,302.51,282.256,284
October 20, 20251,282.251,302.51,302.51,3251,282.251,821
October 17, 20251,2871,3051,3051,3051,277.064,886
October 16, 20251,315.751,297.51,297.51,319.451,2873,564
October 15, 20251,283.151,3201,3201,3201,283.157,014
October 14, 20251,299.71,297.51,297.51,3201,2768,054
October 13, 20251,280.51,3201,3201,3251,2759,000
October 10, 20251,280.51,302.51,302.51,302.51,2754,755
October 09, 20251,273.851,2951,2951,3101,273.7129,273
October 08, 20251,265.31,273.851,273.851,3251,265.37,268
October 07, 20251,265.61,287.51,287.51,3251,23529,298
October 06, 20251,271.881,3001,3001,3301,261.129,372
October 03, 20251,2661,2951,2951,2951,254.967,982
October 02, 20251,251.041,2901,2901,3301,2506,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved