Oryx International Growth Fund Limited (OIG.L) LSE

1,257.50

+0(+0.00%)

Updated at June 02 04:04PM

Currency In GBp

OIG.L Historical Return

If you invested 1000 GBp in Oryx International Growth Fund Limited (OIG.L) 10 years ago, it would be worth 1,996.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 718.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.88 GBp. This corresponds to total returns of 99.6%, -28.14%, 13.29%, respectively, with annualized returns of 7.15%, -6.39%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2641,257.51,257.51,2641,2413,842
June 01, 20261,250.41,257.51,257.51,2641,2466,897
May 29, 20261,2331,2601,2601,2801,2333,554
May 28, 20261,2401,2501,2501,2851,220107
May 27, 20261,2401,2601,2601,2671,2401,043
May 26, 20261,2691,2601,2601,2691,2366,668
May 22, 20261,2801,2751,2751,2801,2554,197
May 21, 20261,2521,277.51,277.51,277.51,2403,539
May 20, 20261,3051,2801,2801,3051,2361,179
May 19, 20261,2801,277.51,277.51,3051,2223,238
May 18, 20261,2991,2801,2801,2991,250.552,472
May 15, 20261,2701,262.51,262.51,2801,248.56,007
May 14, 20261,244.51,2751,2751,283.81,244.54,283
May 13, 20261,2791,262.51,262.51,2791,243.5635
May 12, 20261,250.41,267.51,267.51,2791,2501,711
May 11, 20261,2721,2701,2701,2791,2521,346
May 08, 20261,271.51,2401,2401,271.51,24010,975
May 07, 20261,2701,2751,2751,2851,24010,022
May 06, 20261,230.551,262.51,262.51,2701,23026,462
May 05, 20261,2441,2601,2601,2601,2168,693
May 01, 20261,2161,2551,2551,2901,2165,613
April 30, 20261,2301,2651,2651,2901,2165,990
April 29, 20261,235.551,2401,2401,253.71,235.554,307
April 28, 20261,245.451,262.51,262.51,262.51,2108,118
April 27, 20261,245.51,2551,2551,267.61,245.14,159
April 24, 20261,2651,2701,2701,2701,250.47,096
April 23, 20261,2701,2701,2701,2901,238.756,897
April 22, 20261,2841,2801,2801,3051,2451,918
April 21, 20261,2481,2651,2651,2801,2483,116
April 20, 20261,243.751,2801,2801,2901,243.753,990
April 17, 20261,266.251,2851,2851,3051,266.254,692
April 16, 20261,2281,2951,2951,3001,22851,836
April 15, 20261,2281,222.51,222.51,2281,187.54,801
April 14, 20261,2301,2401,2401,2401,216.59,807
April 13, 20261,2051,2251,2251,236.21,1952,921
April 10, 20261,2001,2301,2301,2601,20019,934
April 09, 20261,2001,2301,2301,2401,200988
April 08, 20261,2201,2301,2301,3001,194.431,942
April 07, 20261,185.851,2001,2001,2361,185.8511,988
April 02, 20261,2191,2201,2001,2401,180640
April 01, 20261,222.51,2251,2251,2691,2153,221
March 31, 20261,1551,2001,2001,2131,1558,761
March 30, 20261,173.951,2051,2051,2051,164.55,730
March 27, 20261,169.31,187.51,187.51,2201,169.31,988
March 26, 20261,212.131,187.51,187.51,2451,1552,143
March 25, 20261,217.81,1901,1901,217.81,1606,254
March 24, 20261,174.21,2061,187.51,2081,161.53,290
March 23, 20261,1751,2091,1851,2401,15521,252
March 20, 20261,219.751,1751,1751,2201,1753,200
March 19, 20261,216.131,1851,1851,257.711,1857,935
March 18, 20261,2951,2401,2401,2951,226.5892
March 17, 20261,2721,262.51,262.51,2721,219.9415,918
March 16, 20261,219.751,262.51,262.51,276.751,219.756,031
March 13, 20261,278.651,2701,2701,278.651,270146
March 12, 20261,2601,267.51,267.51,2951,216.3514,980
March 11, 20261,2711,2651,2651,3101,222.252,287
March 10, 20261,2901,267.51,267.51,3101,227.132,937
March 09, 20261,227.381,2651,2651,272.21,2206,448
March 06, 20261,2351,282.51,282.51,286.51,2353,465
March 05, 20261,2881,2701,2701,2951,230.656,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved