1,370.00
-5(-0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,372.6 | 1,375 | 1,375 | 1,390 | 1,372.6 | 2,856 |
| August 15, 2025 | 1,388.7 | 1,360 | 1,360 | 1,390 | 1,360 | 11,460 |
| August 14, 2025 | 1,365 | 1,380 | 1,380 | 1,390 | 1,365 | 7,787 |
| August 13, 2025 | 1,374.45 | 1,380 | 1,380 | 1,410 | 1,372.5 | 5,785 |
| August 12, 2025 | 1,372.35 | 1,392.5 | 1,392.5 | 1,406.05 | 1,372.35 | 5,920 |
| August 11, 2025 | 1,374.85 | 1,360 | 1,360 | 1,405 | 1,360 | 9,789 |
| August 08, 2025 | 1,370 | 1,367.5 | 1,367.5 | 1,375 | 1,345.5 | 15,814 |
| August 07, 2025 | 1,340.5 | 1,330 | 1,330 | 1,370 | 1,330 | 10,911 |
| August 06, 2025 | 1,369.25 | 1,332.5 | 1,332.5 | 1,369.25 | 1,332.5 | 1,659 |
| August 05, 2025 | 1,366 | 1,332.5 | 1,332.5 | 1,370 | 1,295 | 14,852 |
| August 04, 2025 | 1,365 | 1,332.5 | 1,332.5 | 1,365 | 1,310 | 9,624 |
| August 01, 2025 | 1,330 | 1,332.5 | 1,332.5 | 1,370 | 1,322.01 | 28,734 |
| July 31, 2025 | 1,375 | 1,342.5 | 1,342.5 | 1,375 | 1,320 | 30,472 |
| July 30, 2025 | 1,354 | 1,317.5 | 1,317.5 | 1,354 | 1,317.5 | 11,698 |
| July 29, 2025 | 1,364.4 | 1,335 | 1,335 | 1,375 | 1,295 | 18,945 |
| July 28, 2025 | 1,368.4 | 1,335 | 1,335 | 1,368.4 | 1,326 | 7,921 |
| July 25, 2025 | 1,373.8 | 1,335 | 1,335 | 1,375 | 1,325 | 19,075 |
| July 24, 2025 | 1,367.63 | 1,335 | 1,335 | 1,387.43 | 1,275 | 4,824 |
| July 23, 2025 | 1,363.83 | 1,322.5 | 1,322.5 | 1,367.63 | 1,315.4 | 3,482 |
| July 22, 2025 | 1,296 | 1,320 | 1,320 | 1,363.5 | 1,270 | 22,028 |
| July 21, 2025 | 1,308.6 | 1,307.5 | 1,307.5 | 1,350 | 1,281.6 | 42,919 |
| July 18, 2025 | 1,276.25 | 1,282.5 | 1,282.5 | 1,320 | 1,269 | 14,358 |
| July 17, 2025 | 1,286 | 1,250 | 1,250 | 1,295 | 1,250 | 27,187 |
| July 16, 2025 | 1,221 | 1,265 | 1,265 | 1,290 | 1,201 | 37,735 |
| July 15, 2025 | 1,221.1 | 1,207.5 | 1,207.5 | 1,222 | 1,196.25 | 17,517 |
| July 14, 2025 | 1,195 | 1,202.5 | 1,202.5 | 1,232.6 | 1,195 | 3,890 |
| July 11, 2025 | 1,206 | 1,220 | 1,220 | 1,226.5 | 1,200 | 18,308 |
| July 10, 2025 | 1,221.25 | 1,222.5 | 1,222.5 | 1,255.25 | 1,206 | 6,600 |
| July 09, 2025 | 1,205.95 | 1,242.5 | 1,242.5 | 1,242.5 | 1,205.95 | 6,385 |
| July 08, 2025 | 1,202 | 1,230 | 1,230 | 1,285 | 1,190.6 | 7,648 |
| July 07, 2025 | 1,195 | 1,240 | 1,240 | 1,240 | 1,189.6 | 6,572 |
| July 04, 2025 | 1,221.85 | 1,205 | 1,205 | 1,235.7 | 1,205 | 2,894 |
| July 03, 2025 | 1,222.1 | 1,217.5 | 1,217.5 | 1,260 | 1,200 | 7,499 |
| July 02, 2025 | 1,195 | 1,200 | 1,200 | 1,285 | 1,195 | 5,982 |
| July 01, 2025 | 1,197 | 1,220 | 1,220 | 1,221.1 | 1,197 | 2,914 |
| June 30, 2025 | 1,221.1 | 1,220 | 1,220 | 1,221.1 | 1,195.9 | 13,535 |
| June 27, 2025 | 1,285 | 1,227.5 | 1,227.5 | 1,285 | 1,210 | 992 |
| June 26, 2025 | 1,222 | 1,220 | 1,220 | 1,245 | 1,195 | 7,330 |
| June 25, 2025 | 1,195 | 1,220 | 1,220 | 1,222 | 1,195 | 3,034 |
| June 24, 2025 | 1,290 | 1,230 | 1,230 | 1,290 | 1,200 | 4,598 |
| June 23, 2025 | 1,205 | 1,235 | 1,235 | 1,240 | 1,205 | 1,646 |
| June 20, 2025 | 1,205 | 1,200 | 1,200 | 1,247.7 | 1,200 | 4,174 |
| June 19, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 214 |
| June 18, 2025 | 1,249 | 1,210 | 1,210 | 1,249 | 1,201.4 | 2,183 |
| June 17, 2025 | 1,205 | 1,200 | 1,200 | 1,280 | 1,200 | 8,537 |
| June 16, 2025 | 1,189.5 | 1,230 | 1,230 | 1,269.8 | 1,189.5 | 11,340 |
| June 13, 2025 | 1,188 | 1,207.5 | 1,207.5 | 1,250 | 1,188 | 8,537 |
| June 12, 2025 | 1,210 | 1,205 | 1,205 | 1,236.5 | 1,200 | 8,537 |
| June 11, 2025 | 1,197.3 | 1,202.5 | 1,202.5 | 1,240 | 1,197.3 | 13,402 |
| June 10, 2025 | 1,230 | 1,195 | 1,195 | 1,230 | 1,195 | 8,537 |
| June 09, 2025 | 1,210 | 1,197.5 | 1,197.5 | 1,225 | 1,185 | 8,537 |
| June 06, 2025 | 1,131.1 | 1,210 | 1,210 | 1,210 | 1,131.1 | 8,537 |
| June 05, 2025 | 1,157 | 1,170 | 1,170 | 1,170 | 1,120 | 3,365 |
| June 04, 2025 | 1,115 | 1,122.5 | 1,122.5 | 1,160 | 1,100 | 45,900 |
| June 03, 2025 | 1,104.5 | 1,110 | 1,110 | 1,155 | 1,104.5 | 26,349 |
| June 02, 2025 | 1,088.5 | 1,150 | 1,150 | 1,150 | 1,088.5 | 9,393 |
| May 30, 2025 | 1,075 | 1,120 | 1,120 | 1,155 | 1,075 | 24,016 |
| May 29, 2025 | 1,100.9 | 1,102.5 | 1,102.5 | 1,127 | 1,075 | 20,150 |
| May 28, 2025 | 1,116 | 1,112.5 | 1,112.5 | 1,116 | 1,070 | 5,672 |
| May 27, 2025 | 1,066 | 1,070 | 1,070 | 1,116 | 1,066 | 7,500 |