Oryx International Growth Fund Limited (OIG.L) LSE

Currency In GBp

AD

OIG.L Historical Return

If you invested 1000 GBp in Oryx International Growth Fund Limited (OIG.L) 10 years ago, it would be worth 2,103.31 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 687.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.21 GBp. This corresponds to total returns of 110.33%, -31.22%, 5.82%, respectively, with annualized returns of 7.71%, -7.21%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,269.971,272.51,272.51,292.751,2551,731
July 09, 20261,2501,2501,2501,2591,2507,374
July 08, 20261,242.631,2651,2651,2651,242.633,503
July 07, 20261,269.81,2501,2501,269.81,24513,177
July 06, 20261,236.21,2451,2451,2551,236.28,408
July 03, 20261,258.721,2351,2351,2601,22011,850
July 02, 20261,260.51,2551,2551,260.51,220.5511,210
July 01, 20261,247.221,2401,2401,251.191,2256,259
June 30, 20261,220.551,242.51,242.51,246.11,2201,366
June 29, 20261,2101,2401,2401,286.51,2102,804
June 26, 20261,2371,2401,2401,2401,2203,166
June 25, 20261,2001,257.51,257.51,257.51,2004,735
June 24, 20261,204.751,262.51,262.51,262.51,204.753,492
June 23, 20261,2101,242.51,242.51,242.51,21043,676
June 22, 20261,2471,2901,2901,2901,2162,375
June 19, 20261,222.51,2601,2601,2601,22010,627
June 18, 20261,2491,247.51,247.51,2491,222.51,055
June 17, 20261,257.631,257.51,257.51,257.631,212.16,787
June 16, 20261,2501,262.51,262.51,262.51,2207,314
June 15, 20261,272.251,262.51,262.51,272.251,2307,595
June 12, 20261,2321,262.51,262.51,262.51,2321,830
June 11, 20261,252.251,247.51,247.51,2751,247.5400
June 10, 20261,2201,242.51,242.51,2581,218.81,704
June 09, 20261,2601,252.51,252.51,2951,2223,573
June 08, 20261,230.651,2501,2501,2751,22012,187
June 05, 20261,235.71,2801,2801,3051,235.715,590
June 04, 20261,2321,2751,2751,3051,2321,761
June 03, 20261,2801,272.51,272.51,2801,241.55,703
June 02, 20261,2641,257.51,257.51,2641,2413,842
June 01, 20261,250.41,257.51,257.51,2641,2466,897
May 29, 20261,2331,2601,2601,2801,2333,554
May 28, 20261,2401,2501,2501,2851,220107
May 27, 20261,2401,2601,2601,2671,2401,043
May 26, 20261,2691,2601,2601,2691,2366,668
May 22, 20261,2801,2751,2751,2801,2554,197
May 21, 20261,2521,277.51,277.51,277.51,2403,539
May 20, 20261,3051,2801,2801,3051,2361,179
May 19, 20261,2801,277.51,277.51,3051,2223,238
May 18, 20261,2991,2801,2801,2991,250.552,472
May 15, 20261,2701,262.51,262.51,2801,248.56,007
May 14, 20261,244.51,2751,2751,283.81,244.54,283
May 13, 20261,2791,262.51,262.51,2791,243.5635
May 12, 20261,250.41,267.51,267.51,2791,2501,711
May 11, 20261,2721,2701,2701,2791,2521,346
May 08, 20261,271.51,2401,2401,271.51,24010,975
May 07, 20261,2701,2751,2751,2851,24010,022
May 06, 20261,230.551,262.51,262.51,2701,23026,462
May 05, 20261,2441,2601,2601,2601,2168,693
May 01, 20261,2161,2551,2551,2901,2165,613
April 30, 20261,2301,2651,2651,2901,2165,990
April 29, 20261,235.551,2401,2401,253.71,235.554,307
April 28, 20261,245.451,262.51,262.51,262.51,2108,118
April 27, 20261,245.51,2551,2551,267.61,245.14,159
April 24, 20261,2651,2701,2701,2701,250.47,096
April 23, 20261,2701,2701,2701,2901,238.756,897
April 22, 20261,2841,2801,2801,3051,2451,918
April 21, 20261,2481,2651,2651,2801,2483,116
April 20, 20261,243.751,2801,2801,2901,243.753,990
April 17, 20261,266.251,2851,2851,3051,266.254,692
April 16, 20261,2281,2951,2951,3001,22851,836
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved