25.65
+0.27(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| February 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 18, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| February 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| February 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| February 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| February 04, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 03, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| February 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| January 15, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 14, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 13, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| January 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 08, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 07, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 05, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 02, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 22, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 16, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 10, 2025 | 36.74 | 36.74 | 25.31 | 36.74 | 36.74 | 0 |
| December 09, 2025 | 36.19 | 36.19 | 24.93 | 36.19 | 36.19 | 0 |
| December 08, 2025 | 36.44 | 36.44 | 25.1 | 36.44 | 36.44 | 0 |
| December 05, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| December 04, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| December 03, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| December 02, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| December 01, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| November 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| November 26, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| November 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| November 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |