Invesco Oppenheimer International Gr R6 (OIGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,860.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.89, while $1000 invested 1 year ago would be worth $1,128.03. This corresponds to total returns of 86.06%, 11.59%, 12.8%, respectively, with annualized returns of 6.4%, 2.22%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 18, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 08, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 04, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 02, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 01, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 08, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 07, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 06, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 04, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| April 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 29, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 10, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 09, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 07, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 02, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 01, 2026 | 23.36 | 23.36 | 23.73 | 23.36 | 23.36 | 0 |
| March 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 30, 2026 | 22.65 | 22.65 | 22.66 | 22.65 | 22.65 | 0 |
| March 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| March 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |