Invesco Oppenheimer International Gr R6 (OIGIX) NASDAQ

26.29

+0.13(+0.50%)

Updated at June 02 04:00PM

Currency In USD

OIGIX Historical Return

If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,830.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.48, while $1000 invested 1 year ago would be worth $1,102.77. This corresponds to total returns of 83.08%, 10.65%, 10.28%, respectively, with annualized returns of 6.23%, 2.04%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2926.2926.2926.2926.290
June 01, 202626.1626.1626.1626.1626.160
May 29, 202625.9425.9425.9425.9425.940
May 28, 202625.9325.9325.9325.9325.930
May 27, 202625.7225.7225.7225.7225.720
May 26, 202625.5825.5825.5825.5825.580
May 22, 202625.3125.3125.3125.3125.310
May 21, 202625.3725.3725.3725.3725.370
May 20, 202625.1525.1525.1525.1525.150
May 19, 202624.6124.6124.6124.6124.610
May 18, 202624.8724.8724.8724.8724.870
May 15, 202624.6924.6924.6924.6924.690
May 14, 202625.3525.3525.3525.3525.350
May 13, 202625.325.325.325.325.30
May 12, 202625.0925.0925.0925.0925.090
May 11, 202625.5225.5225.5225.5225.520
May 08, 202625.5225.5225.5225.5225.520
May 07, 202625.3425.3425.3425.3425.340
May 06, 202625.8125.8125.8125.8125.810
May 05, 202625.0525.0525.0525.0525.050
May 04, 202624.7624.7624.7624.7624.760
May 01, 202624.8324.8324.8324.8324.830
April 30, 202624.8924.8924.8924.8924.890
April 29, 202624.524.524.524.524.50
April 28, 202624.6224.6224.6224.6224.620
April 27, 202624.9724.9724.9724.9724.970
April 24, 202624.9224.9224.9224.9224.920
April 23, 202624.6724.6724.6724.6724.670
April 22, 202624.9824.9824.9824.9824.980
April 21, 202624.9324.9324.9324.9324.930
April 20, 202625.3325.3325.3325.3325.330
April 17, 202625.4625.4625.4625.4625.460
April 16, 202624.9824.9824.9824.9824.980
April 15, 202625.0325.0325.0325.0325.030
April 14, 202624.9724.9724.9724.9724.970
April 13, 202624.7724.7724.7724.7724.770
April 10, 202624.524.524.524.524.50
April 09, 202624.5124.5124.5124.5124.510
April 08, 202624.6424.6424.6424.6424.640
April 07, 202623.623.623.623.623.60
April 06, 202623.6723.6723.6723.6723.670
April 02, 202623.5523.5523.5523.5523.550
April 01, 202623.3623.3623.7323.3623.360
March 31, 202623.3623.3623.3623.3623.360
March 30, 202622.6522.6522.6622.6522.650
March 27, 202622.6222.6222.6222.6222.620
March 26, 202622.9422.9422.9422.9422.940
March 25, 202623.4923.4923.4923.4923.490
March 24, 202623.2523.2523.2523.2523.250
March 23, 202623.5423.5423.5423.5423.540
March 20, 202622.9222.9222.9222.9222.920
March 19, 202623.5923.5923.5923.5923.590
March 18, 202623.6623.6623.6623.6623.660
March 17, 202624.1624.1624.1624.1624.160
March 16, 202624.1724.1724.1724.1724.170
March 13, 202623.7323.7323.7323.7323.730
March 12, 202623.9123.9123.9123.9123.910
March 11, 202624.4424.4424.4424.4424.440
March 10, 202624.4424.4424.4424.4424.440
March 09, 202624.3624.3624.3624.3624.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved