Invesco Oppenheimer International Growth Fund Class R6 (OIGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,835.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.82, while $1000 invested 1 year ago would be worth $1,103.19. This corresponds to total returns of 83.51%, 6.48%, 10.32%, respectively, with annualized returns of 6.26%, 1.26%, 10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.66 | 26.94 | 26.94 | 26.94 | 26.66 | 0 |
| August 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 14, 2026 | 26.93 | 27.24 | 27.24 | 27.24 | 26.93 | 0 |
| August 13, 2026 | 26.93 | 27.24 | 27.24 | 27.24 | 26.93 | 0 |
| August 12, 2026 | 26.93 | 27.13 | 27.13 | 27.13 | 26.93 | 0 |
| August 11, 2026 | 26.93 | 26.99 | 26.99 | 26.99 | 26.93 | 0 |
| August 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 06, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 05, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 04, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 03, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 09, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 07, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 06, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| June 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| June 29, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| June 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 22, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 18, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 08, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 04, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 02, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 01, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |