Invesco International Growth R6 (OIGIX) NASDAQ

Currency In USD

AD

OIGIX Historical Return

If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,914.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.05, while $1000 invested 1 year ago would be worth $1,007.09. This corresponds to total returns of 91.46%, -0.2%, 0.71%, respectively, with annualized returns of 6.71%, -0.04%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.1925.1925.1925.1925.190
November 10, 202625.3725.3725.3725.3725.370
November 09, 202624.5524.5524.5524.5524.550
November 06, 202624.424.424.424.424.40
November 05, 202625.5225.5225.5225.5225.520
November 04, 202625.0625.0625.0625.0625.060
November 03, 202625.1425.1425.1425.1425.140
November 02, 202624.9924.9924.9924.9924.990
October 30, 202625.4725.4725.4725.4725.470
October 29, 202625.525.4725.4725.525.470
October 28, 202625.3625.525.525.525.360
October 27, 202625.1225.1225.1225.1225.120
October 26, 202625.0525.1225.1225.1225.050
October 23, 202625.0525.0525.0525.0525.050
October 22, 202625.5725.5725.5725.5725.570
October 21, 202625.3925.3925.3925.3925.390
October 20, 202625.3925.3925.3925.3925.390
October 19, 202625.2725.2725.2725.2725.270
October 16, 202625.4825.2425.2425.4825.240
October 15, 202625.2925.4825.4825.4825.290
October 14, 202625.5325.5325.5325.5325.530
October 13, 202625.5925.5325.5325.5925.530
October 12, 202625.7425.5925.5925.7425.590
October 09, 202625.4525.7425.7425.7425.450
October 08, 202625.7325.7325.7325.7325.730
October 07, 202626.0926.0926.0926.0926.090
October 06, 202626.1426.1426.1426.1426.140
October 05, 202626.0126.1426.1426.1426.010
October 02, 202625.6825.6825.6825.6825.680
October 01, 202625.8125.6825.6825.8125.680
September 30, 202626.0726.0726.0726.0726.070
September 29, 202625.9725.9725.9725.9725.970
September 28, 202625.9725.9725.9725.9725.970
September 25, 202625.9825.9825.9825.9825.980
September 24, 202625.9825.9825.9825.9825.980
September 23, 202626.3625.9825.9826.3625.980
September 22, 202626.3626.3626.3626.3626.360
September 21, 202625.8625.8625.8625.8625.860
September 18, 202625.8625.8625.8625.8625.860
September 17, 202625.525.525.525.525.50
September 16, 202625.5525.525.525.5525.50
September 15, 202625.7225.5525.5525.7225.550
September 11, 202625.8926.1126.1126.1125.890
September 10, 202626.2326.2326.2326.2326.230
September 09, 202626.5826.5826.5826.5826.580
September 08, 202626.5826.5826.5826.5826.580
September 04, 202626.6226.6226.6226.6226.620
September 03, 202626.5526.5526.5526.5526.550
September 02, 202626.3526.3526.3526.3526.350
September 01, 202626.5726.5726.5726.5726.570
August 31, 202626.7326.7326.7326.7326.730
August 28, 202626.8926.7326.7326.8926.730
August 27, 202626.8926.8926.8926.8926.890
August 26, 202626.8826.8826.8826.8826.880
August 25, 202626.7727272726.770
August 24, 202626.9426.7726.7726.9426.770
August 21, 202626.6626.9426.9426.9426.660
August 20, 202626.6626.6626.6626.6626.660
August 19, 202626.6226.6226.6226.6226.620
August 18, 202627.0927.0927.0927.0927.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved