Invesco Oppenheimer International Gr R6 (OIGIX) NASDAQ

36.70

+0.3(+0.82%)

Updated at October 03 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202536.736.736.736.736.70
October 01, 202536.436.436.436.436.40
September 30, 202536.0736.0736.0736.0736.070
September 29, 202535.8535.8535.8535.8535.850
September 26, 202535.6935.6935.6935.6935.690
September 25, 202535.535.535.535.535.50
September 24, 202535.8835.8835.8835.8835.880
September 23, 202536.1136.1136.1136.1136.110
September 22, 202536.1636.1636.1636.1636.160
September 19, 202536.0636.0636.0636.0636.060
September 18, 202536.2436.2436.2436.2436.240
September 17, 202536.0736.0736.0736.0736.070
September 16, 202536.1636.1636.1636.1636.160
September 15, 202536.0436.0436.0436.0436.040
September 12, 202535.7335.7335.7335.7335.730
September 11, 202535.9435.9435.9435.9435.940
September 10, 202535.5235.5235.5235.5235.520
September 09, 202535.6935.6935.6935.6935.690
September 08, 202535.7135.7135.7135.7135.710
September 05, 202535.4635.4635.4635.4635.460
September 04, 202535.1535.1535.1535.1535.150
September 03, 202535.0435.0435.0435.0435.040
September 02, 202534.8534.8534.8534.8534.850
August 29, 202535.2535.2535.2535.2535.250
August 28, 202535.435.435.435.435.40
August 27, 202535.3335.3335.3335.3335.330
August 26, 202535.4635.4635.4635.4635.460
August 25, 202535.4535.4535.4535.4535.450
August 22, 202535.8735.8735.8735.8735.870
August 21, 202535.3635.3635.3635.3635.360
August 20, 202535.5735.5735.5735.5735.570
August 19, 202535.5735.5735.5735.5735.570
August 18, 202535.5735.5735.5735.5735.570
August 15, 202535.4835.4835.4835.4835.480
August 14, 202535.4235.4235.4235.4235.420
August 13, 202535.5135.5135.5135.5135.510
August 12, 202535.1835.1835.1835.1835.180
August 11, 202534.7434.7434.7434.7434.740
August 08, 202534.9934.9934.9934.9934.990
August 07, 202535.1335.1335.1335.1335.130
August 06, 202534.7934.7934.7934.7934.790
August 05, 202534.5234.5234.5234.5234.520
August 04, 202534.6234.6234.6234.6234.620
August 01, 202534.2234.2234.2234.2234.220
July 31, 202534.5634.5634.5634.5634.560
July 30, 202534.9434.9434.9434.9434.940
July 29, 202535.3335.3335.3335.3335.330
July 28, 202535.3135.3135.3135.3135.310
July 25, 202535.7835.7835.7835.7835.780
July 24, 202535.7735.7735.7735.7735.770
July 23, 202536.0636.0636.0636.0636.060
July 22, 202535.4535.4535.4535.4535.450
July 21, 202535.3335.3335.3335.3335.330
July 18, 202535.2635.2635.2635.2635.260
July 17, 202535.4535.4535.4535.4535.450
July 16, 202535.235.235.235.235.20
July 15, 202535.1335.1335.1335.1335.130
July 14, 202535.3635.3635.3635.3635.360
July 11, 202535.4435.4435.4435.4435.440
July 10, 202535.8335.8335.8335.8335.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved