Invesco Oppenheimer International Growth Fund Class R6 (OIGIX) NASDAQ

Currency In USD

AD

OIGIX Historical Return

If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,843.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.94, while $1000 invested 1 year ago would be worth $1,103.56. This corresponds to total returns of 84.31%, 4.69%, 10.36%, respectively, with annualized returns of 6.3%, 0.92%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.3226.3226.3226.3226.320
July 30, 202625.4625.4625.4625.4625.460
July 29, 202625.4625.4625.4625.4625.460
July 28, 202625.6125.6125.6125.6125.610
July 27, 202625.7925.7925.7925.7925.790
July 24, 202625.5925.5925.5925.5925.590
July 23, 202625.7125.7125.7125.7125.710
July 22, 202625.9625.9625.9625.9625.960
July 21, 202626.1426.1426.1426.1426.140
July 20, 202625.6925.6925.6925.6925.690
July 17, 202625.7925.7925.7925.7925.790
July 16, 202626.0926.0926.0926.0926.090
July 15, 202626.2726.2726.2726.2726.270
July 14, 202626.1326.1326.1326.1326.130
July 13, 202625.8625.8625.8625.8625.860
July 10, 202626.3126.3126.3126.3126.310
July 09, 202626.2926.2926.2926.2926.290
July 08, 202626.1926.1926.1926.1926.190
July 07, 202626.8726.8726.8726.8726.870
July 06, 202626.8726.8726.8726.8726.870
July 02, 202626.4926.4926.4926.4926.490
July 01, 202626.9426.9426.9426.9426.940
June 30, 202626.9426.9426.9426.9426.940
June 29, 202626.726.726.726.726.70
June 26, 202626.3726.3726.3726.3726.370
June 25, 202626.5826.5826.5826.5826.580
June 24, 202626.3126.3126.3126.3126.310
June 23, 202626.9626.9626.9626.9626.960
June 22, 202626.926.926.926.926.90
June 18, 202626.926.926.926.926.90
June 17, 202626.2826.2826.2826.2826.280
June 16, 202626.3326.3326.3326.3326.330
June 15, 202626.4426.4426.4426.4426.440
June 12, 202626.0126.0126.0126.0126.010
June 11, 202625.9525.9525.9525.9525.950
June 10, 202624.8924.8924.8924.8924.890
June 09, 202625.4925.4925.4925.4925.490
June 08, 202625.3725.3725.3725.3725.370
June 05, 202625.1125.1125.1125.1125.110
June 04, 202626.2126.2126.2126.2126.210
June 03, 202626.1826.1826.1826.1826.180
June 02, 202626.2926.2926.2926.2926.290
June 01, 202626.1626.1626.1626.1626.160
May 29, 202625.9425.9425.9425.9425.940
May 28, 202625.9325.9325.9325.9325.930
May 27, 202625.7225.7225.7225.7225.720
May 26, 202625.5825.5825.5825.5825.580
May 22, 202625.3125.3125.3125.3125.310
May 21, 202625.3725.3725.3725.3725.370
May 20, 202625.1525.1525.1525.1525.150
May 19, 202624.6124.6124.6124.6124.610
May 18, 202624.8724.8724.8724.8724.870
May 15, 202624.6924.6924.6924.6924.690
May 14, 202625.3525.3525.3525.3525.350
May 13, 202625.325.325.325.325.30
May 12, 202625.0925.0925.0925.0925.090
May 11, 202625.5225.5225.5225.5225.520
May 08, 202625.5225.5225.5225.5225.520
May 07, 202625.3425.3425.3425.3425.340
May 06, 202625.8125.8125.8125.8125.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved