25.33
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 22, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 16, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 10, 2025 | 36.74 | 36.74 | 25.31 | 36.74 | 36.74 | 0 |
| December 09, 2025 | 36.19 | 36.19 | 24.93 | 36.19 | 36.19 | 0 |
| December 08, 2025 | 36.44 | 36.44 | 25.1 | 36.44 | 36.44 | 0 |
| December 05, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| December 04, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| December 03, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| December 02, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| December 01, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| November 28, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| November 26, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| November 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| November 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| November 21, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| November 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| November 19, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| November 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| November 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| November 14, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| November 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| November 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| November 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| November 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| November 07, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| November 06, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| November 05, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| November 04, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| November 03, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| October 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| October 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| October 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| October 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| October 27, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
| October 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| October 23, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| October 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 20, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| October 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| October 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| October 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| October 09, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 08, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 07, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| October 06, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| October 03, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| October 02, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 01, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| September 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |