36.70
+0.15(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| October 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 20, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| October 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| October 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| October 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| October 09, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 08, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 07, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| October 06, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| October 03, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| October 02, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 01, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| September 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| September 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 26, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| September 25, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| September 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| September 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 22, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| September 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| September 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| September 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| September 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| September 15, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| September 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| September 09, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| September 08, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| September 05, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| September 04, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| September 03, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| September 02, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| August 29, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 28, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| August 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| August 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| August 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| August 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| August 20, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| August 19, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| August 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| August 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| August 14, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| August 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| August 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| August 08, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| August 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| August 06, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| August 05, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| August 04, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| August 01, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| July 31, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |