Invesco International Growth R6 (OIGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Oppenheimer International Gr R6 (OIGIX) 10 years ago, it would be worth $1,784.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.83, while $1000 invested 1 year ago would be worth $993.67. This corresponds to total returns of 78.41%, -0.32%, -0.63%, respectively, with annualized returns of 5.96%, -0.06%, -0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 16, 2026 | 25.48 | 25.24 | 25.24 | 25.48 | 25.24 | 0 |
| October 15, 2026 | 25.29 | 25.48 | 25.48 | 25.48 | 25.29 | 0 |
| October 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 13, 2026 | 25.59 | 25.53 | 25.53 | 25.59 | 25.53 | 0 |
| October 12, 2026 | 25.74 | 25.59 | 25.59 | 25.74 | 25.59 | 0 |
| October 09, 2026 | 25.45 | 25.74 | 25.74 | 25.74 | 25.45 | 0 |
| October 08, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 07, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 06, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 05, 2026 | 26.01 | 26.14 | 26.14 | 26.14 | 26.01 | 0 |
| October 02, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 01, 2026 | 25.81 | 25.68 | 25.68 | 25.81 | 25.68 | 0 |
| September 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 23, 2026 | 26.36 | 25.98 | 25.98 | 26.36 | 25.98 | 0 |
| September 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 16, 2026 | 25.55 | 25.5 | 25.5 | 25.55 | 25.5 | 0 |
| September 15, 2026 | 25.72 | 25.55 | 25.55 | 25.72 | 25.55 | 0 |
| September 11, 2026 | 25.89 | 26.11 | 26.11 | 26.11 | 25.89 | 0 |
| September 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 09, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 08, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 04, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 03, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 02, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 28, 2026 | 26.89 | 26.73 | 26.73 | 26.89 | 26.73 | 0 |
| August 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 25, 2026 | 26.77 | 27 | 27 | 27 | 26.77 | 0 |
| August 24, 2026 | 26.94 | 26.77 | 26.77 | 26.94 | 26.77 | 0 |
| August 21, 2026 | 26.66 | 26.94 | 26.94 | 26.94 | 26.66 | 0 |
| August 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 14, 2026 | 26.93 | 27.24 | 27.24 | 27.24 | 26.93 | 0 |
| August 13, 2026 | 26.93 | 27.24 | 27.24 | 27.24 | 26.93 | 0 |
| August 12, 2026 | 26.93 | 27.13 | 27.13 | 27.13 | 26.93 | 0 |
| August 11, 2026 | 26.93 | 26.99 | 26.99 | 26.99 | 26.93 | 0 |
| August 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 06, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 05, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 04, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 03, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |