Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist (OIGS.DE) XETRA

Currency In EUR

OIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,399.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,830.54, while €1000 invested 1 year ago would be worth €1,533.9. This corresponds to total returns of 239.91%, 183.05%, 53.39%, respectively, with annualized returns of 22.27%, 23.12%, 53.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.96	141.64	141.64	142.8	141.64	235
July 30, 2026	138.56	140.86	140.86	140.86	138.56	401
July 29, 2026	137.28	138.18	138.18	138.4	137.28	70
July 28, 2026	138.02	135.24	135.24	138.02	135.24	86
July 27, 2026	139.42	138.74	138.74	139.68	138.74	397
July 24, 2026	141.38	141.48	141.48	141.68	141	193
July 23, 2026	142.02	142.8	142.8	143.02	142.02	24
July 22, 2026	140.84	141.2	141.2	142.28	140.12	179
July 21, 2026	139.48	140.64	140.64	140.64	139.18	5,040
July 20, 2026	139.16	139.26	139.26	139.26	138.94	37
July 17, 2026	135.9	137.5	137.5	137.5	135.9	1,217
July 16, 2026	136.1	136.1	136.1	136.2	135.3	654
July 15, 2026	137.88	136.16	136.16	137.92	136.16	2,127
July 14, 2026	137.3	137.2	137.2	137.54	136.9	5,554
July 13, 2026	135.18	136.1	136.1	136.14	135.12	1,043
July 10, 2026	134.5	133.72	133.72	134.5	133.72	121
July 09, 2026	135.2	135.04	135.04	135.74	135.04	84
July 08, 2026	135.24	135.02	135.02	135.24	134.66	2,750
July 07, 2026	134.12	132.78	132.78	134.12	132.76	1,621
July 06, 2026	133.2	133.96	133.96	133.96	132.26	1,868
July 03, 2026	133.92	133.58	133.58	134.14	133.34	210
July 02, 2026	130.52	132.88	132.88	133.68	130.52	994
July 01, 2026	132.6	131.54	131.54	132.7	131.54	236
June 30, 2026	132.24	133.04	133.04	133.04	132.24	198
June 29, 2026	129.34	130.16	130.16	130.2	129.34	248
June 26, 2026	130.26	129	129	130.26	129	1,601
June 25, 2026	130.74	131.36	131.36	131.36	130.6	635
June 24, 2026	133.88	131.32	131.32	133.88	131.22	356
June 23, 2026	134.62	133.88	133.88	134.62	133.52	16
June 22, 2026	135.64	135.92	135.92	136.34	135.64	840
June 19, 2026	134.72	135.22	135.22	135.6	134.72	2,691
June 18, 2026	134.9	133.34	133.34	134.9	132.88	1,072
June 17, 2026	133.44	135.12	135.12	135.16	133.4	398
June 16, 2026	134.68	134.18	134.18	135.22	133.86	640
June 15, 2026	135.68	134.88	134.88	135.68	134.22	2,343
June 12, 2026	137.46	138.08	138.08	138.14	135.98	5,105
June 11, 2026	137.28	139.02	139.02	139.54	137.28	155
June 10, 2026	135.92	136.36	136.36	136.92	135.64	1,176
June 09, 2026	140	136.26	136.26	140	136.22	1,241
June 08, 2026	141.08	139.62	139.62	141.08	139.62	256
June 05, 2026	139.48	139.92	139.92	140.14	138.88	5,169
June 04, 2026	139.5	139.16	139.16	139.5	138.9	60
June 03, 2026	139.02	140.58	140.58	140.76	139.02	923
June 02, 2026	138.02	138.78	138.78	139.04	137.94	547
June 01, 2026	138.5	138.54	138.54	139	138.02	903
May 29, 2026	135.76	136.5	136.5	136.94	135.72	1,128
May 28, 2026	138.42	137.04	137.04	138.42	137.04	1,466
May 27, 2026	141	137.4	137.4	141	136.72	777
May 26, 2026	141.36	142.26	142.26	142.9	141.24	2,982
May 25, 2026	141.56	141.72	141.72	141.72	141.06	196
May 22, 2026	142.98	142.02	142.02	142.98	141.56	4,861
May 21, 2026	143.1	143.26	143.26	143.6	142.66	424
May 20, 2026	143.38	142.8	142.8	144.08	142.78	310
May 19, 2026	142.98	142.7	142.7	143.9	142.7	327
May 18, 2026	141.78	143.88	143.88	143.88	141.78	268
May 15, 2026	140.92	140.94	140.94	140.96	140.42	104
May 14, 2026	141.58	141.54	141.54	141.8	141.36	269
May 13, 2026	141.32	140.94	140.94	142.26	140.94	106
May 12, 2026	140.7	139.9	139.9	141.04	139.9	783
May 11, 2026	140.02	140.98	140.98	140.98	139	2,485