Amundi STOXX Europe 600 Energy Screened Distribution - OIGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.44	110.62	110.62	110.62	110.02	316
December 03, 2025	109.68	109.84	109.84	110.3	109.62	1,257
December 02, 2025	109.14	109.52	109.52	109.68	109.14	221
December 01, 2025	108.74	108.9	108.9	109.16	108.52	3,732
November 28, 2025	108.58	109.1	109.1	109.28	108.58	2,788
November 27, 2025	107.96	108.34	108.34	108.34	107.82	1,536
November 26, 2025	107.34	107.74	107.74	107.92	107.04	1,223
November 25, 2025	106.94	106.3	106.3	106.96	106.04	276
November 24, 2025	106.1	106.34	106.34	106.46	105.96	472
November 21, 2025	106.3	105.96	105.96	106.7	105.34	487
November 20, 2025	109.52	109.34	109.34	110.46	109.34	483
November 19, 2025	109.42	108.02	108.02	109.58	108.02	275
November 18, 2025	109.48	108.54	108.54	109.48	108.24	2,216
November 17, 2025	110.86	111.18	111.18	111.3	110.56	3,402
November 14, 2025	110.28	110.58	110.58	110.58	109.3	1,247
November 13, 2025	110.14	109.16	109.16	110.14	109.16	2,606
November 12, 2025	110.48	110.3	110.3	110.76	110.3	1,767
November 11, 2025	109.38	110.58	110.58	110.66	109.38	465
November 10, 2025	109.16	108.54	108.54	109.16	108.54	285
November 07, 2025	107.66	107.08	107.08	107.66	107.08	1,832
November 06, 2025	107.46	107.12	107.12	108.14	107.12	58
November 05, 2025	106.24	107.92	107.92	108.08	106.24	999
November 04, 2025	105.98	106.66	106.66	106.66	105.52	873
November 03, 2025	107.66	107.42	107.42	107.94	107.3	1,723
October 31, 2025	106.94	106.48	106.48	106.94	106.26	782
October 30, 2025	106.1	106.9	106.9	106.98	106.1	469
October 29, 2025	105.88	106.94	106.94	106.98	105.88	917
October 28, 2025	104.6	105.68	105.68	105.7	104.6	537
October 27, 2025	105.48	105	105	105.48	104.76	44
October 24, 2025	104.52	105.08	105.08	105.18	104.42	651
October 23, 2025	103.2	103.9	103.9	104.02	103.2	2,710
October 22, 2025	101.56	101.32	101.32	101.76	101.3	469
October 21, 2025	101.12	100.88	100.88	101.24	100.28	205
October 20, 2025	101.42	101.24	101.24	101.74	101.24	52
October 17, 2025	99.92	100.56	100.56	100.9	99.34	377
October 16, 2025	101.52	101.42	101.42	101.6	101.38	99
October 15, 2025	101.72	102	102	102	101.4	758
October 14, 2025	101.46	101.5	101.5	101.52	100.66	165
October 13, 2025	102.14	102.72	102.72	102.72	102.08	132
October 10, 2025	104.02	102.24	102.24	104.02	102.24	909
October 09, 2025	104.94	104.76	104.76	105.18	104.76	375
October 08, 2025	104.16	104.46	104.46	104.68	104.16	760
October 07, 2025	104.26	103.8	103.8	104.26	103.8	387
October 06, 2025	102.76	103.56	103.56	103.64	102.76	2,540
October 03, 2025	102.6	102.4	102.4	102.74	102.4	103
October 02, 2025	102.84	102.38	102.38	102.96	102.38	4,943
October 01, 2025	100.7	102.34	102.34	102.34	100.7	137
September 30, 2025	100.36	100.06	100.06	100.66	99.59	1,419
September 29, 2025	101.8	101.28	101.28	102.02	101.14	2,976
September 26, 2025	101.32	101.98	101.98	101.98	101.14	199
September 25, 2025	100.68	101	101	101	99.92	201
September 24, 2025	99.41	100.58	100.58	100.64	99.41	193
September 23, 2025	98.86	99.13	99.13	99.53	98.86	603
September 22, 2025	97.91	98.36	98.36	98.36	97.69	2,196
September 19, 2025	99.06	97.89	97.89	99.09	97.89	191
September 18, 2025	98.44	98.73	98.73	98.83	98.44	81
September 17, 2025	98.59	97.96	97.96	98.59	97.68	294
September 16, 2025	98.86	98.81	98.81	98.86	98.66	277
September 15, 2025	98.9	99.19	99.19	99.19	98.37	1,937
September 12, 2025	98.79	98.46	98.46	98.79	98.32	988

Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) XETRA