Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (OIGS.DE) XETRA

Currency In EUR

AD

OIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,567.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,849.53, while €1000 invested 1 year ago would be worth €1,558.28. This corresponds to total returns of 256.76%, 184.95%, 55.83%, respectively, with annualized returns of 22.79%, 23.31%, 55.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIGS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026148.56147.66147.66148.98147.6690
September 09, 2026149.62148.28148.28149.62148.08276
September 08, 2026147.9148.52148.52148.6147.4128
September 07, 2026147.54147.48147.48147.66147.46513
September 04, 2026146.36145.62145.62146.44145.62246
September 03, 2026145.44146.26146.26146.26145.38437
September 02, 2026146.72145.84145.84146.72145.18496
September 01, 2026145.8145.86145.86146.06145.161,071
August 31, 2026144.86144.44144.44145.5144.4494
August 28, 2026144.5144.12144.12144.72144.04657
August 27, 2026144.98143.62143.62145.46143.44152
August 26, 2026144.34144.78144.78144.84143.71,519
August 25, 2026145.96145.7145.7145.96145.6686
August 24, 2026147.24145.5145.5147.24145.5135
August 21, 2026148.42147.64147.64148.94147.361,351
August 20, 2026147.5148.5148.5148.76147.5122
August 19, 2026146.96147.1147.1147.9146.96817
August 18, 2026147.12146.64146.64147.12146.6438
August 17, 2026146.52146.42146.42146.96146.42331
August 14, 2026145.22145.68145.68146.14145.21,274
August 13, 2026145.56144.94144.94145.82144.82471
August 12, 2026145.44145.24145.24146.54145.24955
August 11, 2026142.6143.6143.6143.6142.46114
August 10, 2026140.32141.22141.22141.62140.25,770
August 07, 2026141.76139.82139.82141.76139.5149
August 06, 2026139.02140.68140.68140.72139.02293
August 05, 2026141.6139.08139.08141.6139.08637
August 04, 2026143.32140.36140.36143.36139.686
August 03, 2026139.88141.76141.76141.76139.82183
July 31, 2026141.96141.64141.64142.8141.64235
July 30, 2026138.56140.86140.86140.86138.56401
July 29, 2026137.28138.18138.18138.4137.2870
July 28, 2026138.02135.24135.24138.02135.2486
July 27, 2026139.42138.74138.74139.68138.74397
July 24, 2026141.38141.48141.48141.68141193
July 23, 2026142.02142.8142.8143.02142.0224
July 22, 2026140.84141.2141.2142.28140.12179
July 21, 2026139.48140.64140.64140.64139.185,040
July 20, 2026139.16139.26139.26139.26138.9437
July 17, 2026135.9137.5137.5137.5135.91,217
July 16, 2026136.1136.1136.1136.2135.3654
July 15, 2026137.88136.16136.16137.92136.162,127
July 14, 2026137.3137.2137.2137.54136.95,554
July 13, 2026135.18136.1136.1136.14135.121,043
July 10, 2026134.5133.72133.72134.5133.72121
July 09, 2026135.2135.04135.04135.74135.0484
July 08, 2026135.24135.02135.02135.24134.662,750
July 07, 2026134.12132.78132.78134.12132.761,621
July 06, 2026133.2133.96133.96133.96132.261,868
July 03, 2026133.92133.58133.58134.14133.34210
July 02, 2026130.52132.88132.88133.68130.52994
July 01, 2026132.6131.54131.54132.7131.54236
June 30, 2026132.24133.04133.04133.04132.24198
June 29, 2026129.34130.16130.16130.2129.34248
June 26, 2026130.26129129130.261291,601
June 25, 2026130.74131.36131.36131.36130.6635
June 24, 2026133.88131.32131.32133.88131.22356
June 23, 2026134.62133.88133.88134.62133.5216
June 22, 2026135.64135.92135.92136.34135.64840
June 19, 2026134.72135.22135.22135.6134.722,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved