Amundi STOXX Europe 600 Energy Screened Distribution - OIGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	109.18	110.42	110.42	110.42	109.12	584
January 12, 2026	108.16	108.66	108.66	108.66	107.34	675
January 09, 2026	107.4	108.06	108.06	108.22	107.16	393
January 08, 2026	106.92	105.86	105.86	106.92	105.86	519
January 07, 2026	108.62	107.82	107.82	108.62	107.28	1,046
January 06, 2026	110.06	109.54	109.54	110.52	109.54	1,041
January 05, 2026	108.84	109.7	109.7	110.3	107.96	603
January 02, 2026	107.16	107.86	107.86	107.94	107.1	2,006
December 30, 2025	105.6	106.02	106.02	106.04	105.6	65
December 29, 2025	105.2	105.54	105.54	105.6	104.88	685
December 23, 2025	104.92	105.14	105.14	105.18	104.74	657
December 22, 2025	104.88	105.16	105.16	105.24	104.48	51
December 19, 2025	104.16	104.64	104.64	104.64	103.84	445
December 18, 2025	103.24	103.5	103.5	103.88	103.24	1,133
December 17, 2025	104.3	102.78	102.78	104.64	102.78	4,053
December 16, 2025	104.24	103.1	103.1	104.24	103.06	363
December 15, 2025	105.36	104.78	104.78	105.56	104.78	558
December 12, 2025	105.7	104.16	104.16	105.7	104.16	3,315
December 11, 2025	105.8	105.58	105.58	106	105.56	301
December 10, 2025	105.9	106	106	106.48	105.7	295
December 09, 2025	106.22	105.18	105.18	106.22	105.18	327
December 08, 2025	110.24	109.86	105.85	110.5	109.8	229
December 05, 2025	110.52	110.18	110.18	110.52	109.94	166
December 04, 2025	110.44	110.62	110.62	110.62	110.02	316
December 03, 2025	109.68	109.84	109.84	110.3	109.62	1,257
December 02, 2025	109.14	109.52	109.52	109.68	109.14	221
December 01, 2025	108.74	108.9	108.9	109.16	108.52	3,732
November 28, 2025	108.58	109.1	109.1	109.28	108.58	2,788
November 27, 2025	107.96	108.34	108.34	108.34	107.82	1,536
November 26, 2025	107.34	107.74	107.74	107.92	107.04	1,223
November 25, 2025	106.94	106.3	106.3	106.96	106.04	276
November 24, 2025	106.1	106.34	106.34	106.46	105.96	472
November 21, 2025	106.3	105.96	105.96	106.7	105.34	487
November 20, 2025	109.52	109.34	109.34	110.46	109.34	483
November 19, 2025	109.42	108.02	108.02	109.58	108.02	275
November 18, 2025	109.48	108.54	108.54	109.48	108.24	2,216
November 17, 2025	110.86	111.18	111.18	111.3	110.56	3,402
November 14, 2025	110.28	110.58	110.58	110.58	109.3	1,247
November 13, 2025	110.14	109.16	109.16	110.14	109.16	2,606
November 12, 2025	110.48	110.3	110.3	110.76	110.3	1,767
November 11, 2025	109.38	110.58	110.58	110.66	109.38	465
November 10, 2025	109.16	108.54	108.54	109.16	108.54	285
November 07, 2025	107.66	107.08	107.08	107.66	107.08	1,832
November 06, 2025	107.46	107.12	107.12	108.14	107.12	58
November 05, 2025	106.24	107.92	107.92	108.08	106.24	999
November 04, 2025	105.98	106.66	106.66	106.66	105.52	873
November 03, 2025	107.66	107.42	107.42	107.94	107.3	1,723
October 31, 2025	106.94	106.48	106.48	106.94	106.26	782
October 30, 2025	106.1	106.9	106.9	106.98	106.1	469
October 29, 2025	105.88	106.94	106.94	106.98	105.88	917
October 28, 2025	104.6	105.68	105.68	105.7	104.6	537
October 27, 2025	105.48	105	105	105.48	104.76	44
October 24, 2025	104.52	105.08	105.08	105.18	104.42	651
October 23, 2025	103.2	103.9	103.9	104.02	103.2	2,710
October 22, 2025	101.56	101.32	101.32	101.76	101.3	469
October 21, 2025	101.12	100.88	100.88	101.24	100.28	205
October 20, 2025	101.42	101.24	101.24	101.74	101.24	52
October 17, 2025	99.92	100.56	100.56	100.9	99.34	377
October 16, 2025	101.52	101.42	101.42	101.6	101.38	99
October 15, 2025	101.72	102	102	102	101.4	758

Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) XETRA