Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Gas UCITS ETF (OIGS.DE) XETRA

98.84

+0.94(+0.96%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202597.9698.8498.8498.997.961,399
August 15, 202597.9997.997.998.0797.27122
August 14, 202597.5397.4297.4297.5397.07699
August 13, 202598.5497.4497.4498.7797.441,300
August 12, 202598.0798.8898.8898.8898.0711
August 11, 202596.8997.4297.4297.4296.7276
August 08, 202597.1697.1597.1597.6997.15113
August 07, 202597.7297.3197.3198.2297.31116
August 06, 202597.2998.198.198.1596.8251
August 05, 202596.9396.7896.7897.5996.51631
August 04, 202595.6995.8495.8495.8495.56579
August 01, 202596.395.0795.0796.394.421,625
July 31, 202597.3997.0497.0497.3996.86198
July 30, 202597.6997.4797.4797.6997.18358
July 29, 202597.3197.3897.3897.6697.31199
July 28, 202596.6396.8696.8696.8696.63137
July 25, 202596.2396.0396.0396.2395.4794
July 24, 202597.4296.5496.5497.4296.53300
July 23, 202595.8996.8596.8596.8595.8990
July 22, 202594.8895.0495.0495.0494.5624
July 21, 202595.5695.0195.0195.5694.9634
July 18, 202595.195.3795.3795.7595.140
July 17, 202593.6294.0294.0294.0293.26895
July 16, 202593.8393.1593.1594.3193.15579
July 15, 202594.2694.1194.1194.5593.93114
July 14, 202594.1593.9993.9994.4593.9936
July 11, 202593.4794.5894.5894.5893.47256
July 10, 202593.5993.4293.4293.7993.3143
July 09, 202593.4693.3493.3493.7993.34527
July 08, 202592.1592.8592.8593.0792.11823
July 07, 202592.0592.1992.1992.1992.032,873
July 04, 202592.692.5892.5892.692.41250
July 03, 202592.2292.8492.8492.8492.1330
July 02, 202590.9191.8891.8892.390.91439
July 01, 202590.8290.1990.1990.8290.16212
June 30, 202591.1390.9690.9691.1590.88239
June 27, 202591.291.1391.1391.290.86684
June 26, 202590.8191.0691.0691.0690.4333
June 25, 202590.7190.3290.3290.7189.911,557
June 24, 202589.1290.4290.4290.8689.122,102
June 23, 202592.4491.7591.7592.4491.682,027
June 20, 202591.6391.6491.6492.3391.63220
June 19, 202592.4892.3592.3592.4892.24253
June 18, 202592.291.5491.5492.291.54189
June 17, 202591.3892.2592.2592.6991.38485
June 16, 202591.8891.5491.5491.9891.54536
June 13, 202591.6290.8290.8291.6490.652,698
June 12, 202590.4290.5190.5190.5189.7111
June 11, 202589.2489.6989.6990.1689.214,327
June 10, 202588.9589.5989.5989.7888.951,143
June 09, 202588.7188.5788.5788.7188.39681
June 06, 202588.7788.7188.7188.7788.41,067
June 05, 202587.9688.0588.0588.1587.9645
June 04, 202588.3887.9487.9488.9387.94134
June 03, 202588.188.4988.4988.4987.44723
June 02, 202587.1287.9387.9387.9587.121,354
May 30, 202586.7286.6986.6987.286.691,000
May 29, 202587.4286.3686.3687.4286.13950
May 28, 202587.0686.7286.7287.0686.7276
May 27, 202585.8686.586.586.5985.861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved