Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist (OIGS.DE) XETRA

138.78

+0.24(+0.17%)

Updated at June 02 05:35PM

Currency In EUR

OIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,330.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,627.41, while €1000 invested 1 year ago would be worth €1,627.73. This corresponds to total returns of 233.05%, 162.74%, 62.77%, respectively, with annualized returns of 22.53%, 21.3%, 62.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.02	138.78	138.78	139.04	137.94	547
June 01, 2026	138.5	138.54	138.54	139	138.02	903
May 29, 2026	135.76	136.5	136.5	136.94	135.72	1,128
May 28, 2026	138.42	137.04	137.04	138.42	137.04	1,466
May 27, 2026	141	137.4	137.4	141	136.72	777
May 26, 2026	141.36	142.26	142.26	142.9	141.24	2,982
May 25, 2026	141.56	141.72	141.72	141.72	141.06	196
May 22, 2026	142.98	142.02	142.02	142.98	141.56	4,861
May 21, 2026	143.1	143.26	143.26	143.6	142.66	424
May 20, 2026	143.38	142.8	142.8	144.08	142.78	310
May 19, 2026	142.98	142.7	142.7	143.9	142.7	327
May 18, 2026	141.78	143.88	143.88	143.88	141.78	268
May 15, 2026	140.92	140.94	140.94	140.96	140.42	104
May 14, 2026	141.58	141.54	141.54	141.8	141.36	269
May 13, 2026	141.32	140.94	140.94	142.26	140.94	106
May 12, 2026	140.7	139.9	139.9	141.04	139.9	783
May 11, 2026	140.02	140.98	140.98	140.98	139	2,485
May 08, 2026	139.12	139.14	139.14	139.36	138.98	2,193
May 07, 2026	141.86	138.86	138.86	141.86	138.86	770
May 06, 2026	145.06	142.78	142.78	145.06	140	1,607
May 05, 2026	145.56	145.98	145.98	145.98	145.26	301
May 04, 2026	145.72	145.16	145.16	146.26	144.92	3,963
April 30, 2026	143.5	145.5	145.5	145.5	143.34	197
April 29, 2026	142.84	142.92	142.92	143.74	142.76	1,366
April 28, 2026	142.32	142.16	142.16	143.64	141.8	561
April 27, 2026	143.46	141.26	141.26	144.3	141.26	835
April 24, 2026	143.18	142.7	142.7	143.32	142.7	3,415
April 23, 2026	141.76	141.96	141.96	142.44	141.76	511
April 22, 2026	138.56	141.02	141.02	141.02	138.56	169
April 21, 2026	137.46	137.76	137.76	137.92	137.46	722
April 20, 2026	137.3	137.28	137.28	137.32	136.94	859
April 17, 2026	139.88	135.36	135.36	139.94	134.56	1,457
April 16, 2026	140.34	140.3	140.3	140.34	139.54	176
April 15, 2026	141.28	140.08	140.08	141.44	140.08	229
April 14, 2026	142.7	141.52	141.52	143.14	141.02	501
April 13, 2026	143.24	142.68	142.68	143.24	142.48	485
April 10, 2026	141.94	141.96	141.96	142.7	141.46	2,128
April 09, 2026	141.88	143.16	143.16	143.16	141.88	1,094
April 08, 2026	138.6	140.86	140.86	140.86	137.38	2,968
April 07, 2026	143.26	143.12	143.12	143.4	142.74	4,249
April 02, 2026	141.4	142.5	142.5	142.5	140.82	672
April 01, 2026	142.58	139.88	139.88	142.58	139.44	2,330
March 31, 2026	140.72	142.66	142.66	143.32	140.36	506
March 30, 2026	139.78	141.14	141.14	141.14	139.78	3,418
March 27, 2026	139.84	139.12	139.12	139.84	137.02	1,102
March 26, 2026	139.48	139.92	139.92	140.04	139.14	411
March 25, 2026	136.7	139.12	139.12	139.12	136.7	854
March 24, 2026	135.32	137.28	137.28	137.28	134.62	484
March 23, 2026	133.96	134.46	134.46	136	133.62	1,711
March 20, 2026	137.98	136.28	136.28	138.28	136.28	1,328
March 19, 2026	137.24	138.46	138.46	138.46	136.6	2,544
March 18, 2026	137.44	138.1	138.1	138.52	137.44	802
March 17, 2026	135.56	137.98	137.98	138.26	135.56	2,927
March 16, 2026	133.98	134.94	134.94	135.76	133.98	2,106
March 13, 2026	133.6	133.52	133.52	134.4	133.24	2,706
March 12, 2026	131.78	133.54	133.54	133.54	131.72	1,666
March 11, 2026	129.86	131.72	131.72	131.72	129.84	3,309
March 10, 2026	128.16	130.08	130.08	130.56	128.1	1,499
March 09, 2026	127.24	129.24	129.24	129.24	127.06	1,103
March 06, 2026	126.86	127.82	127.82	127.9	126.66	833