Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (OIGS.DE) XETRA

Currency In EUR

OIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,620.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,527.3, while €1000 invested 1 year ago would be worth €1,545.58. This corresponds to total returns of 262.08%, 152.73%, 54.56%, respectively, with annualized returns of 22.63%, 20.36%, 54.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	154.24	154.52	154.52	154.68	153.72	420
October 20, 2026	155.04	152.8	152.8	155.04	152.8	673
October 19, 2026	156.04	154.6	154.6	156.04	154.48	104
October 16, 2026	153.76	155.04	155.04	155.04	153.76	921
October 15, 2026	152.24	152.74	152.74	152.88	151.72	549
October 14, 2026	155.16	154.08	154.08	156.04	154.08	212
October 13, 2026	154.24	154.72	154.72	154.72	154.14	274
October 12, 2026	152.48	154.28	154.28	154.66	152.48	237
October 09, 2026	151.5	153.08	153.08	153.42	151.26	430
October 08, 2026	149.26	152.16	152.16	152.16	149.26	179
October 07, 2026	150.3	149.32	149.32	150.9	149.16	211
October 06, 2026	150.12	150.18	150.18	150.9	149.1	160
October 05, 2026	150.08	150.34	150.34	150.34	149.48	50
October 02, 2026	148.92	149.06	149.06	149.84	148.48	358
October 01, 2026	147.5	148.42	148.42	148.42	146.36	682
September 30, 2026	149.6	148.58	148.58	149.6	148.58	163
September 29, 2026	151.04	149.54	149.54	151.04	149.38	416
September 28, 2026	150.5	151.34	151.34	152.1	150.5	69
September 25, 2026	150.9	149.78	149.78	151.22	149.76	669
September 24, 2026	150.8	151.4	151.4	151.4	150.8	159
September 23, 2026	149.22	150.52	150.52	150.52	149.18	138
September 22, 2026	148.8	148.78	148.78	149.26	146.72	200
September 21, 2026	148.02	148.02	148.02	148.48	148.02	27
September 18, 2026	148.62	148.48	148.48	148.62	148.18	68
September 17, 2026	148.3	149.46	149.46	149.46	148.3	222
September 16, 2026	149.46	148.56	148.56	149.98	148.56	149
September 15, 2026	146.38	148.4	148.4	148.4	146.02	557
September 11, 2026	147.84	148.7	148.7	148.7	147.84	8
September 10, 2026	148.56	147.66	147.66	148.98	147.66	90
September 09, 2026	149.62	148.28	148.28	149.62	148.08	276
September 08, 2026	147.9	148.52	148.52	148.6	147.4	128
September 07, 2026	147.54	147.48	147.48	147.66	147.46	513
September 04, 2026	146.36	145.62	145.62	146.44	145.62	246
September 03, 2026	145.44	146.26	146.26	146.26	145.38	437
September 02, 2026	146.72	145.84	145.84	146.72	145.18	496
September 01, 2026	145.8	145.86	145.86	146.06	145.16	1,071
August 31, 2026	144.86	144.44	144.44	145.5	144.44	94
August 28, 2026	144.5	144.12	144.12	144.72	144.04	657
August 27, 2026	144.98	143.62	143.62	145.46	143.44	152
August 26, 2026	144.34	144.78	144.78	144.84	143.7	1,519
August 25, 2026	145.96	145.7	145.7	145.96	145.66	86
August 24, 2026	147.24	145.5	145.5	147.24	145.5	135
August 21, 2026	148.42	147.64	147.64	148.94	147.36	1,351
August 20, 2026	147.5	148.5	148.5	148.76	147.5	122
August 19, 2026	146.96	147.1	147.1	147.9	146.96	817
August 18, 2026	147.12	146.64	146.64	147.12	146.64	38
August 17, 2026	146.52	146.42	146.42	146.96	146.42	331
August 14, 2026	145.22	145.68	145.68	146.14	145.2	1,274
August 13, 2026	145.56	144.94	144.94	145.82	144.82	471
August 12, 2026	145.44	145.24	145.24	146.54	145.24	955
August 11, 2026	142.6	143.6	143.6	143.6	142.46	114
August 10, 2026	140.32	141.22	141.22	141.62	140.2	5,770
August 07, 2026	141.76	139.82	139.82	141.76	139.5	149
August 06, 2026	139.02	140.68	140.68	140.72	139.02	293
August 05, 2026	141.6	139.08	139.08	141.6	139.08	637
August 04, 2026	143.32	140.36	140.36	143.36	139.6	86
August 03, 2026	139.88	141.76	141.76	141.76	139.82	183
July 31, 2026	141.96	141.64	141.64	142.8	141.64	235
July 30, 2026	138.56	140.86	140.86	140.86	138.56	401
July 29, 2026	137.28	138.18	138.18	138.4	137.28	70