97.42
+0.44(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98.19 | 96.98 | 96.98 | 98.6 | 96.69 | 476 |
| September 04, 2025 | 97.1 | 98.27 | 98.27 | 98.28 | 97.1 | 443 |
| September 03, 2025 | 98.53 | 97.55 | 97.55 | 98.62 | 97.55 | 250 |
| September 02, 2025 | 99.48 | 97.84 | 97.84 | 99.48 | 97.84 | 332 |
| September 01, 2025 | 99.38 | 99.14 | 99.14 | 99.38 | 98.78 | 434 |
| August 29, 2025 | 100 | 99.1 | 99.1 | 100 | 99.1 | 413 |
| August 28, 2025 | 99.69 | 99.52 | 99.52 | 99.69 | 99.21 | 233 |
| August 27, 2025 | 100.3 | 99.54 | 99.54 | 100.52 | 99.54 | 74 |
| August 26, 2025 | 99.92 | 99.88 | 99.88 | 100.06 | 99.5 | 136 |
| August 25, 2025 | 99.3 | 100.06 | 100.06 | 100.16 | 99.3 | 261 |
| August 22, 2025 | 99.58 | 100.24 | 100.24 | 100.58 | 99.58 | 6,329 |
| August 21, 2025 | 99.13 | 99.54 | 99.54 | 99.54 | 99.05 | 556 |
| August 20, 2025 | 98.4 | 98.49 | 98.49 | 98.6 | 98.38 | 593 |
| August 19, 2025 | 98.5 | 98.95 | 98.95 | 98.96 | 98.5 | 2,388 |
| August 18, 2025 | 97.96 | 98.84 | 98.84 | 98.9 | 97.96 | 1,399 |
| August 15, 2025 | 97.99 | 97.9 | 97.9 | 98.07 | 97.27 | 122 |
| August 14, 2025 | 97.53 | 97.42 | 97.42 | 97.53 | 97.07 | 699 |
| August 13, 2025 | 98.54 | 97.44 | 97.44 | 98.77 | 97.44 | 1,300 |
| August 12, 2025 | 98.07 | 98.88 | 98.88 | 98.88 | 98.07 | 11 |
| August 11, 2025 | 96.89 | 97.42 | 97.42 | 97.42 | 96.7 | 276 |
| August 08, 2025 | 97.16 | 97.15 | 97.15 | 97.69 | 97.15 | 113 |
| August 07, 2025 | 97.72 | 97.31 | 97.31 | 98.22 | 97.31 | 116 |
| August 06, 2025 | 97.29 | 98.1 | 98.1 | 98.15 | 96.8 | 251 |
| August 05, 2025 | 96.93 | 96.78 | 96.78 | 97.59 | 96.51 | 631 |
| August 04, 2025 | 95.69 | 95.84 | 95.84 | 95.84 | 95.56 | 579 |
| August 01, 2025 | 96.3 | 95.07 | 95.07 | 96.3 | 94.42 | 1,625 |
| July 31, 2025 | 97.39 | 97.04 | 97.04 | 97.39 | 96.86 | 198 |
| July 30, 2025 | 97.69 | 97.47 | 97.47 | 97.69 | 97.18 | 358 |
| July 29, 2025 | 97.31 | 97.38 | 97.38 | 97.66 | 97.31 | 199 |
| July 28, 2025 | 96.63 | 96.86 | 96.86 | 96.86 | 96.63 | 137 |
| July 25, 2025 | 96.23 | 96.03 | 96.03 | 96.23 | 95.47 | 94 |
| July 24, 2025 | 97.42 | 96.54 | 96.54 | 97.42 | 96.53 | 300 |
| July 23, 2025 | 95.89 | 96.85 | 96.85 | 96.85 | 95.89 | 90 |
| July 22, 2025 | 94.88 | 95.04 | 95.04 | 95.04 | 94.56 | 24 |
| July 21, 2025 | 95.56 | 95.01 | 95.01 | 95.56 | 94.96 | 34 |
| July 18, 2025 | 95.1 | 95.37 | 95.37 | 95.75 | 95.1 | 40 |
| July 17, 2025 | 93.62 | 94.02 | 94.02 | 94.02 | 93.26 | 895 |
| July 16, 2025 | 93.83 | 93.15 | 93.15 | 94.31 | 93.15 | 579 |
| July 15, 2025 | 94.26 | 94.11 | 94.11 | 94.55 | 93.93 | 114 |
| July 14, 2025 | 94.15 | 93.99 | 93.99 | 94.45 | 93.99 | 36 |
| July 11, 2025 | 93.47 | 94.58 | 94.58 | 94.58 | 93.47 | 256 |
| July 10, 2025 | 93.59 | 93.42 | 93.42 | 93.79 | 93.31 | 43 |
| July 09, 2025 | 93.46 | 93.34 | 93.34 | 93.79 | 93.34 | 527 |
| July 08, 2025 | 92.15 | 92.85 | 92.85 | 93.07 | 92.11 | 823 |
| July 07, 2025 | 92.05 | 92.19 | 92.19 | 92.19 | 92.03 | 2,873 |
| July 04, 2025 | 92.6 | 92.58 | 92.58 | 92.6 | 92.41 | 250 |
| July 03, 2025 | 92.22 | 92.84 | 92.84 | 92.84 | 92.13 | 30 |
| July 02, 2025 | 90.91 | 91.88 | 91.88 | 92.3 | 90.91 | 439 |
| July 01, 2025 | 90.82 | 90.19 | 90.19 | 90.82 | 90.16 | 212 |
| June 30, 2025 | 91.13 | 90.96 | 90.96 | 91.15 | 90.88 | 239 |
| June 27, 2025 | 91.2 | 91.13 | 91.13 | 91.2 | 90.86 | 684 |
| June 26, 2025 | 90.81 | 91.06 | 91.06 | 91.06 | 90.4 | 333 |
| June 25, 2025 | 90.71 | 90.32 | 90.32 | 90.71 | 89.91 | 1,557 |
| June 24, 2025 | 89.12 | 90.42 | 90.42 | 90.86 | 89.12 | 2,102 |
| June 23, 2025 | 92.44 | 91.75 | 91.75 | 92.44 | 91.68 | 2,027 |
| June 20, 2025 | 91.63 | 91.64 | 91.64 | 92.33 | 91.63 | 220 |
| June 19, 2025 | 92.48 | 92.35 | 92.35 | 92.48 | 92.24 | 253 |
| June 18, 2025 | 92.2 | 91.54 | 91.54 | 92.2 | 91.54 | 189 |
| June 17, 2025 | 91.38 | 92.25 | 92.25 | 92.69 | 91.38 | 485 |
| June 16, 2025 | 91.88 | 91.54 | 91.54 | 91.98 | 91.54 | 536 |