Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist (OIGS.DE) XETRA

Currency In EUR

AD

OIGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,361.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,734.48, while €1000 invested 1 year ago would be worth €1,516.79. This corresponds to total returns of 236.12%, 173.45%, 51.68%, respectively, with annualized returns of 22.04%, 22.27%, 51.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIGS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026141.96141.64141.64142.8141.64235
July 30, 2026138.56140.86140.86140.86138.56401
July 29, 2026137.28138.18138.18138.4137.2870
July 28, 2026138.02135.24135.24138.02135.2486
July 27, 2026139.42138.74138.74139.68138.74397
July 24, 2026141.38141.48141.48141.68141193
July 23, 2026142.02142.8142.8143.02142.0224
July 22, 2026140.84141.2141.2142.28140.12179
July 21, 2026139.48140.64140.64140.64139.185,040
July 20, 2026139.16139.26139.26139.26138.9437
July 17, 2026135.9137.5137.5137.5135.91,217
July 16, 2026136.1136.1136.1136.2135.3654
July 15, 2026137.88136.16136.16137.92136.162,127
July 14, 2026137.3137.2137.2137.54136.95,554
July 13, 2026135.18136.1136.1136.14135.121,043
July 10, 2026134.5133.72133.72134.5133.72121
July 09, 2026135.2135.04135.04135.74135.0484
July 08, 2026135.24135.02135.02135.24134.662,750
July 07, 2026134.12132.78132.78134.12132.761,621
July 06, 2026133.2133.96133.96133.96132.261,868
July 03, 2026133.92133.58133.58134.14133.34210
July 02, 2026130.52132.88132.88133.68130.52994
July 01, 2026132.6131.54131.54132.7131.54236
June 30, 2026132.24133.04133.04133.04132.24198
June 29, 2026129.34130.16130.16130.2129.34248
June 26, 2026130.26129129130.261291,601
June 25, 2026130.74131.36131.36131.36130.6635
June 24, 2026133.88131.32131.32133.88131.22356
June 23, 2026134.62133.88133.88134.62133.5216
June 22, 2026135.64135.92135.92136.34135.64840
June 19, 2026134.72135.22135.22135.6134.722,691
June 18, 2026134.9133.34133.34134.9132.881,072
June 17, 2026133.44135.12135.12135.16133.4398
June 16, 2026134.68134.18134.18135.22133.86640
June 15, 2026135.68134.88134.88135.68134.222,343
June 12, 2026137.46138.08138.08138.14135.985,105
June 11, 2026137.28139.02139.02139.54137.28155
June 10, 2026135.92136.36136.36136.92135.641,176
June 09, 2026140136.26136.26140136.221,241
June 08, 2026141.08139.62139.62141.08139.62256
June 05, 2026139.48139.92139.92140.14138.885,169
June 04, 2026139.5139.16139.16139.5138.960
June 03, 2026139.02140.58140.58140.76139.02923
June 02, 2026138.02138.78138.78139.04137.94547
June 01, 2026138.5138.54138.54139138.02903
May 29, 2026135.76136.5136.5136.94135.721,128
May 28, 2026138.42137.04137.04138.42137.041,466
May 27, 2026141137.4137.4141136.72777
May 26, 2026141.36142.26142.26142.9141.242,982
May 25, 2026141.56141.72141.72141.72141.06196
May 22, 2026142.98142.02142.02142.98141.564,861
May 21, 2026143.1143.26143.26143.6142.66424
May 20, 2026143.38142.8142.8144.08142.78310
May 19, 2026142.98142.7142.7143.9142.7327
May 18, 2026141.78143.88143.88143.88141.78268
May 15, 2026140.92140.94140.94140.96140.42104
May 14, 2026141.58141.54141.54141.8141.36269
May 13, 2026141.32140.94140.94142.26140.94106
May 12, 2026140.7139.9139.9141.04139.9783
May 11, 2026140.02140.98140.98140.981392,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved