Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist (OIGS.DE) XETRA

142.50

+2.62(+1.87%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	141.4	142.5	142.5	142.5	140.82	672
April 01, 2026	142.58	139.88	139.88	142.58	139.44	2,330
March 31, 2026	140.72	142.66	142.66	143.32	140.36	506
March 30, 2026	139.78	141.14	141.14	141.14	139.78	3,418
March 27, 2026	139.84	139.12	139.12	139.84	137.02	1,102
March 26, 2026	139.48	139.92	139.92	140.04	139.14	411
March 25, 2026	136.7	139.12	139.12	139.12	136.7	854
March 24, 2026	135.32	137.28	137.28	137.28	134.62	484
March 23, 2026	133.96	134.46	134.46	136	133.62	1,711
March 20, 2026	137.98	136.28	136.28	138.28	136.28	1,328
March 19, 2026	137.24	138.46	138.46	138.46	136.6	2,544
March 18, 2026	137.44	138.1	138.1	138.52	137.44	802
March 17, 2026	135.56	137.98	137.98	138.26	135.56	2,927
March 16, 2026	133.98	134.94	134.94	135.76	133.98	2,106
March 13, 2026	133.6	133.52	133.52	134.4	133.24	2,706
March 12, 2026	131.78	133.54	133.54	133.54	131.72	1,666
March 11, 2026	129.86	131.72	131.72	131.72	129.84	3,309
March 10, 2026	128.16	130.08	130.08	130.56	128.1	1,499
March 09, 2026	127.24	129.24	129.24	129.24	127.06	1,103
March 06, 2026	126.86	127.82	127.82	127.9	126.66	833
March 05, 2026	128.5	127.22	127.22	128.76	127.12	726
March 04, 2026	126.28	127.22	127.22	127.22	126.28	405
March 03, 2026	128.44	127.04	127.04	128.44	125.66	5,877
March 02, 2026	130.46	129.1	129.1	130.56	128.26	3,059
February 27, 2026	126.56	127.14	127.14	127.7	126.56	335
February 26, 2026	126.18	125.96	125.96	126.3	124.36	3,882
February 25, 2026	125.54	125.84	125.84	126.24	125.54	300
February 24, 2026	124.04	124.14	124.14	124.36	123.42	586
February 23, 2026	122.48	123.4	123.4	123.68	122.48	456
February 20, 2026	122.7	122.98	0	122.98	122.42	657
February 19, 2026	122.4	123.18	0	123.18	121.94	660
February 18, 2026	120.18	121.86	0	121.86	120.18	183
February 17, 2026	119.98	119.38	0	120.24	118.5	1,097
February 16, 2026	119.7	120	0	120.1	119.6	331
February 13, 2026	118.52	119.06	0	119.18	118	355
February 12, 2026	120.54	118.72	0	120.66	118.72	943
February 11, 2026	117.68	120.06	0	120.26	117.68	306
February 10, 2026	116.94	116.48	0	118.14	116.48	723
February 09, 2026	116.08	117.64	0	117.64	116.08	1,064
February 06, 2026	115.28	116.24	0	116.3	115.28	1,026
February 05, 2026	116.72	114.96	0	117.2	114.7	2,301
February 04, 2026	119.26	118.18	0	119.56	118.18	1,359
February 03, 2026	117.34	118.12	0	118.14	116.72	275
February 02, 2026	113.56	116.44	0	116.6	113.56	641
January 30, 2026	115.62	116.24	0	116.3	115.18	639
January 29, 2026	115.56	115.8	0	117.4	115.4	449
January 28, 2026	114.24	114.4	0	114.78	114.24	601
January 27, 2026	113.08	113.58	0	113.58	112.86	172
January 26, 2026	112.7	113.1	0	113.74	112.7	524
January 23, 2026	111.8	112.66	0	113.2	111.8	1,287
January 22, 2026	112.68	111.12	0	112.68	111.12	1,115
January 21, 2026	110.2	110.98	0	110.98	110.06	512
January 20, 2026	109.82	110.46	0	110.46	109.24	937
January 19, 2026	110.46	110.96	0	111.18	110.08	3,046
January 16, 2026	110.58	111.96	0	111.96	110.58	221
January 15, 2026	109.84	110.78	0	110.86	109.84	343
January 14, 2026	110.48	110.92	0	110.92	110.48	262
January 13, 2026	109.18	110.42	0	110.42	109.12	584
January 12, 2026	108.16	108.66	0	108.66	107.34	675
January 09, 2026	107.4	108.06	0	108.22	107.16	393