98.84
+0.94(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 97.96 | 98.84 | 98.84 | 98.9 | 97.96 | 1,399 |
| August 15, 2025 | 97.99 | 97.9 | 97.9 | 98.07 | 97.27 | 122 |
| August 14, 2025 | 97.53 | 97.42 | 97.42 | 97.53 | 97.07 | 699 |
| August 13, 2025 | 98.54 | 97.44 | 97.44 | 98.77 | 97.44 | 1,300 |
| August 12, 2025 | 98.07 | 98.88 | 98.88 | 98.88 | 98.07 | 11 |
| August 11, 2025 | 96.89 | 97.42 | 97.42 | 97.42 | 96.7 | 276 |
| August 08, 2025 | 97.16 | 97.15 | 97.15 | 97.69 | 97.15 | 113 |
| August 07, 2025 | 97.72 | 97.31 | 97.31 | 98.22 | 97.31 | 116 |
| August 06, 2025 | 97.29 | 98.1 | 98.1 | 98.15 | 96.8 | 251 |
| August 05, 2025 | 96.93 | 96.78 | 96.78 | 97.59 | 96.51 | 631 |
| August 04, 2025 | 95.69 | 95.84 | 95.84 | 95.84 | 95.56 | 579 |
| August 01, 2025 | 96.3 | 95.07 | 95.07 | 96.3 | 94.42 | 1,625 |
| July 31, 2025 | 97.39 | 97.04 | 97.04 | 97.39 | 96.86 | 198 |
| July 30, 2025 | 97.69 | 97.47 | 97.47 | 97.69 | 97.18 | 358 |
| July 29, 2025 | 97.31 | 97.38 | 97.38 | 97.66 | 97.31 | 199 |
| July 28, 2025 | 96.63 | 96.86 | 96.86 | 96.86 | 96.63 | 137 |
| July 25, 2025 | 96.23 | 96.03 | 96.03 | 96.23 | 95.47 | 94 |
| July 24, 2025 | 97.42 | 96.54 | 96.54 | 97.42 | 96.53 | 300 |
| July 23, 2025 | 95.89 | 96.85 | 96.85 | 96.85 | 95.89 | 90 |
| July 22, 2025 | 94.88 | 95.04 | 95.04 | 95.04 | 94.56 | 24 |
| July 21, 2025 | 95.56 | 95.01 | 95.01 | 95.56 | 94.96 | 34 |
| July 18, 2025 | 95.1 | 95.37 | 95.37 | 95.75 | 95.1 | 40 |
| July 17, 2025 | 93.62 | 94.02 | 94.02 | 94.02 | 93.26 | 895 |
| July 16, 2025 | 93.83 | 93.15 | 93.15 | 94.31 | 93.15 | 579 |
| July 15, 2025 | 94.26 | 94.11 | 94.11 | 94.55 | 93.93 | 114 |
| July 14, 2025 | 94.15 | 93.99 | 93.99 | 94.45 | 93.99 | 36 |
| July 11, 2025 | 93.47 | 94.58 | 94.58 | 94.58 | 93.47 | 256 |
| July 10, 2025 | 93.59 | 93.42 | 93.42 | 93.79 | 93.31 | 43 |
| July 09, 2025 | 93.46 | 93.34 | 93.34 | 93.79 | 93.34 | 527 |
| July 08, 2025 | 92.15 | 92.85 | 92.85 | 93.07 | 92.11 | 823 |
| July 07, 2025 | 92.05 | 92.19 | 92.19 | 92.19 | 92.03 | 2,873 |
| July 04, 2025 | 92.6 | 92.58 | 92.58 | 92.6 | 92.41 | 250 |
| July 03, 2025 | 92.22 | 92.84 | 92.84 | 92.84 | 92.13 | 30 |
| July 02, 2025 | 90.91 | 91.88 | 91.88 | 92.3 | 90.91 | 439 |
| July 01, 2025 | 90.82 | 90.19 | 90.19 | 90.82 | 90.16 | 212 |
| June 30, 2025 | 91.13 | 90.96 | 90.96 | 91.15 | 90.88 | 239 |
| June 27, 2025 | 91.2 | 91.13 | 91.13 | 91.2 | 90.86 | 684 |
| June 26, 2025 | 90.81 | 91.06 | 91.06 | 91.06 | 90.4 | 333 |
| June 25, 2025 | 90.71 | 90.32 | 90.32 | 90.71 | 89.91 | 1,557 |
| June 24, 2025 | 89.12 | 90.42 | 90.42 | 90.86 | 89.12 | 2,102 |
| June 23, 2025 | 92.44 | 91.75 | 91.75 | 92.44 | 91.68 | 2,027 |
| June 20, 2025 | 91.63 | 91.64 | 91.64 | 92.33 | 91.63 | 220 |
| June 19, 2025 | 92.48 | 92.35 | 92.35 | 92.48 | 92.24 | 253 |
| June 18, 2025 | 92.2 | 91.54 | 91.54 | 92.2 | 91.54 | 189 |
| June 17, 2025 | 91.38 | 92.25 | 92.25 | 92.69 | 91.38 | 485 |
| June 16, 2025 | 91.88 | 91.54 | 91.54 | 91.98 | 91.54 | 536 |
| June 13, 2025 | 91.62 | 90.82 | 90.82 | 91.64 | 90.65 | 2,698 |
| June 12, 2025 | 90.42 | 90.51 | 90.51 | 90.51 | 89.71 | 11 |
| June 11, 2025 | 89.24 | 89.69 | 89.69 | 90.16 | 89.21 | 4,327 |
| June 10, 2025 | 88.95 | 89.59 | 89.59 | 89.78 | 88.95 | 1,143 |
| June 09, 2025 | 88.71 | 88.57 | 88.57 | 88.71 | 88.39 | 681 |
| June 06, 2025 | 88.77 | 88.71 | 88.71 | 88.77 | 88.4 | 1,067 |
| June 05, 2025 | 87.96 | 88.05 | 88.05 | 88.15 | 87.96 | 45 |
| June 04, 2025 | 88.38 | 87.94 | 87.94 | 88.93 | 87.94 | 134 |
| June 03, 2025 | 88.1 | 88.49 | 88.49 | 88.49 | 87.44 | 723 |
| June 02, 2025 | 87.12 | 87.93 | 87.93 | 87.95 | 87.12 | 1,354 |
| May 30, 2025 | 86.72 | 86.69 | 86.69 | 87.2 | 86.69 | 1,000 |
| May 29, 2025 | 87.42 | 86.36 | 86.36 | 87.42 | 86.13 | 950 |
| May 28, 2025 | 87.06 | 86.72 | 86.72 | 87.06 | 86.72 | 76 |
| May 27, 2025 | 85.86 | 86.5 | 86.5 | 86.59 | 85.86 | 1 |