Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (OIGS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OIGS.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) since IPO date, it would be worth €3,620.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,502.16, while €1000 invested 1 year ago would be worth €1,507.14. This corresponds to total returns of 262.08%, 150.22%, 50.71%, respectively, with annualized returns of 22.62%, 20.15%, 50.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OIGS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 154.2 | 150.88 | 150.88 | 154.88 | 150.88 | 333 |
| October 21, 2026 | 154.24 | 154.52 | 154.52 | 154.68 | 153.72 | 420 |
| October 20, 2026 | 155.04 | 152.8 | 152.8 | 155.04 | 152.8 | 673 |
| October 19, 2026 | 156.04 | 154.6 | 154.6 | 156.04 | 154.48 | 104 |
| October 16, 2026 | 153.76 | 155.04 | 155.04 | 155.04 | 153.76 | 921 |
| October 15, 2026 | 152.24 | 152.74 | 152.74 | 152.88 | 151.72 | 549 |
| October 14, 2026 | 155.16 | 154.08 | 154.08 | 156.04 | 154.08 | 212 |
| October 13, 2026 | 154.24 | 154.72 | 154.72 | 154.72 | 154.14 | 274 |
| October 12, 2026 | 152.48 | 154.28 | 154.28 | 154.66 | 152.48 | 237 |
| October 09, 2026 | 151.5 | 153.08 | 153.08 | 153.42 | 151.26 | 430 |
| October 08, 2026 | 149.26 | 152.16 | 152.16 | 152.16 | 149.26 | 179 |
| October 07, 2026 | 150.3 | 149.32 | 149.32 | 150.9 | 149.16 | 211 |
| October 06, 2026 | 150.12 | 150.18 | 150.18 | 150.9 | 149.1 | 160 |
| October 05, 2026 | 150.08 | 150.34 | 150.34 | 150.34 | 149.48 | 50 |
| October 02, 2026 | 148.92 | 149.06 | 149.06 | 149.84 | 148.48 | 358 |
| October 01, 2026 | 147.5 | 148.42 | 148.42 | 148.42 | 146.36 | 682 |
| September 30, 2026 | 149.6 | 148.58 | 148.58 | 149.6 | 148.58 | 163 |
| September 29, 2026 | 151.04 | 149.54 | 149.54 | 151.04 | 149.38 | 416 |
| September 28, 2026 | 150.5 | 151.34 | 151.34 | 152.1 | 150.5 | 69 |
| September 25, 2026 | 150.9 | 149.78 | 149.78 | 151.22 | 149.76 | 669 |
| September 24, 2026 | 150.8 | 151.4 | 151.4 | 151.4 | 150.8 | 159 |
| September 23, 2026 | 149.22 | 150.52 | 150.52 | 150.52 | 149.18 | 138 |
| September 22, 2026 | 148.8 | 148.78 | 148.78 | 149.26 | 146.72 | 200 |
| September 21, 2026 | 148.02 | 148.02 | 148.02 | 148.48 | 148.02 | 27 |
| September 18, 2026 | 148.62 | 148.48 | 148.48 | 148.62 | 148.18 | 68 |
| September 17, 2026 | 148.3 | 149.46 | 149.46 | 149.46 | 148.3 | 222 |
| September 16, 2026 | 149.46 | 148.56 | 148.56 | 149.98 | 148.56 | 149 |
| September 15, 2026 | 146.38 | 148.4 | 148.4 | 148.4 | 146.02 | 557 |
| September 11, 2026 | 147.84 | 148.7 | 148.7 | 148.7 | 147.84 | 8 |
| September 10, 2026 | 148.56 | 147.66 | 147.66 | 148.98 | 147.66 | 90 |
| September 09, 2026 | 149.62 | 148.28 | 148.28 | 149.62 | 148.08 | 276 |
| September 08, 2026 | 147.9 | 148.52 | 148.52 | 148.6 | 147.4 | 128 |
| September 07, 2026 | 147.54 | 147.48 | 147.48 | 147.66 | 147.46 | 513 |
| September 04, 2026 | 146.36 | 145.62 | 145.62 | 146.44 | 145.62 | 246 |
| September 03, 2026 | 145.44 | 146.26 | 146.26 | 146.26 | 145.38 | 437 |
| September 02, 2026 | 146.72 | 145.84 | 145.84 | 146.72 | 145.18 | 496 |
| September 01, 2026 | 145.8 | 145.86 | 145.86 | 146.06 | 145.16 | 1,071 |
| August 31, 2026 | 144.86 | 144.44 | 144.44 | 145.5 | 144.44 | 94 |
| August 28, 2026 | 144.5 | 144.12 | 144.12 | 144.72 | 144.04 | 657 |
| August 27, 2026 | 144.98 | 143.62 | 143.62 | 145.46 | 143.44 | 152 |
| August 26, 2026 | 144.34 | 144.78 | 144.78 | 144.84 | 143.7 | 1,519 |
| August 25, 2026 | 145.96 | 145.7 | 145.7 | 145.96 | 145.66 | 86 |
| August 24, 2026 | 147.24 | 145.5 | 145.5 | 147.24 | 145.5 | 135 |
| August 21, 2026 | 148.42 | 147.64 | 147.64 | 148.94 | 147.36 | 1,351 |
| August 20, 2026 | 147.5 | 148.5 | 148.5 | 148.76 | 147.5 | 122 |
| August 19, 2026 | 146.96 | 147.1 | 147.1 | 147.9 | 146.96 | 817 |
| August 18, 2026 | 147.12 | 146.64 | 146.64 | 147.12 | 146.64 | 38 |
| August 17, 2026 | 146.52 | 146.42 | 146.42 | 146.96 | 146.42 | 331 |
| August 14, 2026 | 145.22 | 145.68 | 145.68 | 146.14 | 145.2 | 1,274 |
| August 13, 2026 | 145.56 | 144.94 | 144.94 | 145.82 | 144.82 | 471 |
| August 12, 2026 | 145.44 | 145.24 | 145.24 | 146.54 | 145.24 | 955 |
| August 11, 2026 | 142.6 | 143.6 | 143.6 | 143.6 | 142.46 | 114 |
| August 10, 2026 | 140.32 | 141.22 | 141.22 | 141.62 | 140.2 | 5,770 |
| August 07, 2026 | 141.76 | 139.82 | 139.82 | 141.76 | 139.5 | 149 |
| August 06, 2026 | 139.02 | 140.68 | 140.68 | 140.72 | 139.02 | 293 |
| August 05, 2026 | 141.6 | 139.08 | 139.08 | 141.6 | 139.08 | 637 |
| August 04, 2026 | 143.32 | 140.36 | 140.36 | 143.36 | 139.6 | 86 |
| August 03, 2026 | 139.88 | 141.76 | 141.76 | 141.76 | 139.82 | 183 |
| July 31, 2026 | 141.96 | 141.64 | 141.64 | 142.8 | 141.64 | 235 |
| July 30, 2026 | 138.56 | 140.86 | 140.86 | 140.86 | 138.56 | 401 |
AD
