Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) XETRA

100.28

-0.96(-0.95%)

Updated at October 21 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599.92100.56100.56100.999.34377
October 16, 2025101.52101.42101.42101.6101.3899
October 15, 2025101.72102102102101.4758
October 14, 2025101.46101.5101.5101.52100.66165
October 13, 2025102.14102.72102.72102.72102.08132
October 10, 2025104.02102.24102.24104.02102.24909
October 09, 2025104.94104.76104.76105.18104.76375
October 08, 2025104.16104.46104.46104.68104.16760
October 07, 2025104.26103.8103.8104.26103.8387
October 06, 2025102.76103.56103.56103.64102.762,540
October 03, 2025102.6102.4102.4102.74102.4103
October 02, 2025102.84102.38102.38102.96102.384,943
October 01, 2025100.7102.34102.34102.34100.7137
September 30, 2025100.36100.06100.06100.6699.591,419
September 29, 2025101.8101.28101.28102.02101.142,976
September 26, 2025101.32101.98101.98101.98101.14199
September 25, 2025100.6810110110199.92201
September 24, 202599.41100.58100.58100.6499.41193
September 23, 202598.8699.1399.1399.5398.86603
September 22, 202597.9198.3698.3698.3697.692,196
September 19, 202599.0697.8997.8999.0997.89191
September 18, 202598.4498.7398.7398.8398.4481
September 17, 202598.5997.9697.9698.5997.68294
September 16, 202598.8698.8198.8198.8698.66277
September 15, 202598.999.1999.1999.1998.371,937
September 12, 202598.7998.4698.4698.7998.32988
September 11, 202599.7899.0199.0199.9198.69228
September 10, 202598.4299.2899.2899.4398.2156
September 09, 202597.5698.5698.5698.6297.56132
September 08, 20259897.6997.699897.42228
September 05, 202598.1996.9896.9898.696.69476
September 04, 202597.198.2798.2798.2897.1443
September 03, 202598.5397.5597.5598.6297.55250
September 02, 202599.4897.8497.8499.4897.84332
September 01, 202599.3899.1499.1499.3898.78434
August 29, 202510099.199.110099.1413
August 28, 202599.6999.5299.5299.6999.21233
August 27, 2025100.399.5499.54100.5299.5474
August 26, 202599.9299.8899.88100.0699.5136
August 25, 202599.3100.06100.06100.1699.3261
August 22, 202599.58100.24100.24100.5899.586,329
August 21, 202599.1399.5499.5499.5499.05556
August 20, 202598.498.4998.4998.698.38593
August 19, 202598.598.9598.9598.9698.52,388
August 18, 202597.9698.8498.8498.997.961,399
August 15, 202597.9997.997.998.0797.27122
August 14, 202597.5397.4297.4297.5397.07699
August 13, 202598.5497.4497.4498.7797.441,300
August 12, 202598.0798.8898.8898.8898.0711
August 11, 202596.8997.4297.4297.4296.7276
August 08, 202597.1697.1597.1597.6997.15113
August 07, 202597.7297.3197.3198.2297.31116
August 06, 202597.2998.198.198.1596.8251
August 05, 202596.9396.7896.7897.5996.51631
August 04, 202595.6995.8495.8495.8495.56579
August 01, 202596.395.0795.0796.394.421,625
July 31, 202597.3997.0497.0497.3996.86198
July 30, 202597.6997.4797.4797.6997.18358
July 29, 202597.3197.3897.3897.6697.31199
July 28, 202596.6396.8696.8696.8696.63137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved