Amundi STOXX Europe 600 Energy Screened Distribution - OIGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	122.7	122.98	122.98	122.98	122.42	657
February 19, 2026	122.4	123.18	123.18	123.18	121.94	660
February 18, 2026	120.18	121.86	121.86	121.86	120.18	183
February 17, 2026	119.98	119.38	119.38	120.24	118.5	1,097
February 16, 2026	119.7	120	120	120.1	119.6	331
February 13, 2026	118.52	119.06	119.06	119.18	118	355
February 12, 2026	120.54	118.72	118.72	120.66	118.72	943
February 11, 2026	117.68	120.06	120.06	120.26	117.68	306
February 10, 2026	116.94	116.48	116.48	118.14	116.48	723
February 09, 2026	116.08	117.64	117.64	117.64	116.08	1,064
February 06, 2026	115.28	116.24	116.24	116.3	115.28	1,026
February 05, 2026	116.72	114.96	114.96	117.2	114.7	2,301
February 04, 2026	119.26	118.18	118.18	119.56	118.18	1,359
February 03, 2026	117.34	118.12	118.12	118.14	116.72	275
February 02, 2026	113.56	116.44	116.44	116.6	113.56	641
January 30, 2026	115.62	116.24	116.24	116.3	115.18	639
January 29, 2026	115.56	115.8	115.8	117.4	115.4	449
January 28, 2026	114.24	114.4	114.4	114.78	114.24	601
January 27, 2026	113.08	113.58	113.58	113.58	112.86	172
January 26, 2026	112.7	113.1	113.1	113.74	112.7	524
January 23, 2026	111.8	112.66	112.66	113.2	111.8	1,287
January 22, 2026	112.68	111.12	111.12	112.68	111.12	1,115
January 21, 2026	110.2	110.98	110.98	110.98	110.06	512
January 20, 2026	109.82	110.46	110.46	110.46	109.24	937
January 19, 2026	110.46	110.96	110.96	111.18	110.08	3,046
January 16, 2026	110.58	111.96	111.96	111.96	110.58	221
January 15, 2026	109.84	110.78	110.78	110.86	109.84	343
January 14, 2026	110.48	110.92	110.92	110.92	110.48	262
January 13, 2026	109.18	110.42	110.42	110.42	109.12	584
January 12, 2026	108.16	108.66	108.66	108.66	107.34	675
January 09, 2026	107.4	108.06	108.06	108.22	107.16	393
January 08, 2026	106.92	105.86	105.86	106.92	105.86	519
January 07, 2026	108.62	107.82	107.82	108.62	107.28	1,046
January 06, 2026	110.06	109.54	109.54	110.52	109.54	1,041
January 05, 2026	108.84	109.7	109.7	110.3	107.96	603
January 02, 2026	107.16	107.86	107.86	107.94	107.1	2,006
December 30, 2025	105.6	106.02	106.02	106.04	105.6	65
December 29, 2025	105.2	105.54	105.54	105.6	104.88	685
December 23, 2025	104.92	105.14	105.14	105.18	104.74	657
December 22, 2025	104.88	105.16	105.16	105.24	104.48	51
December 19, 2025	104.16	104.64	104.64	104.64	103.84	445
December 18, 2025	103.24	103.5	103.5	103.88	103.24	1,133
December 17, 2025	104.3	102.78	102.78	104.64	102.78	4,053
December 16, 2025	104.24	103.1	103.1	104.24	103.06	363
December 15, 2025	105.36	104.78	104.78	105.56	104.78	558
December 12, 2025	105.7	104.16	104.16	105.7	104.16	3,315
December 11, 2025	105.8	105.58	105.58	106	105.56	301
December 10, 2025	105.9	106	106	106.48	105.7	295
December 09, 2025	106.22	105.18	105.18	106.22	105.18	327
December 08, 2025	110.24	109.86	105.85	110.5	109.8	229
December 05, 2025	110.52	110.18	110.18	110.52	109.94	166
December 04, 2025	110.44	110.62	110.62	110.62	110.02	316
December 03, 2025	109.68	109.84	109.84	110.3	109.62	1,257
December 02, 2025	109.14	109.52	109.52	109.68	109.14	221
December 01, 2025	108.74	108.9	108.9	109.16	108.52	3,732
November 28, 2025	108.58	109.1	109.1	109.28	108.58	2,788
November 27, 2025	107.96	108.34	108.34	108.34	107.82	1,536
November 26, 2025	107.34	107.74	107.74	107.92	107.04	1,223
November 25, 2025	106.94	106.3	106.3	106.96	106.04	276
November 24, 2025	106.1	106.34	106.34	106.46	105.96	472

Amundi STOXX Europe 600 Energy Screened Distribution (OIGS.DE) XETRA