Oceaneering International, Inc. (OII) NYSE

22.79

+0.41(+1.83%)

Updated at August 18 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.3422.3822.3822.5422.09645,821
August 14, 202522.3322.3422.3422.3921.78643,929
August 13, 202522.0422.3622.3622.4221.85704,200
August 12, 202521.6622.1222.1222.1221.46691,200
August 11, 202521.521.3921.3921.6721.03679,400
August 08, 202521.7121.3621.3621.8921.31568,730
August 07, 202522.1521.4221.4222.521.35763,200
August 06, 202522.2621.8921.8922.4921.75814,900
August 05, 202521.6422.122.122.2221.57647,962
August 04, 202521.1421.7721.7721.9821.14897,023
August 01, 202521.6721.1721.1721.6720.79956,100
July 31, 20252221.721.722.4321.57800,560
July 30, 202522.6422.3822.3822.8322.16778,900
July 29, 202522.9322.8222.8222.9422.47881,500
July 28, 202522.9122.9222.9223.2722.74794,006
July 25, 202523.8322.6722.6723.8322.65961,300
July 24, 202522.9423.9523.9524.2122.751.66M
July 23, 202521.3522.4322.4322.5821.31.4M
July 22, 202520.7221.1321.1321.4320.72962,204
July 21, 202520.6920.7720.7721.0320.63930,018
July 18, 202520.8520.4720.4721.0720.28692,249
July 17, 202520.2720.5920.5920.7120.21851,227
July 16, 202520.6220.4820.4820.9120.23741,912
July 15, 202521.2720.6520.6521.3220.65628,631
July 14, 202521.7321.121.121.7320.92545,586
July 11, 202521.7121.9321.9322.2321.58769,500
July 10, 202521.2821.7321.7321.821.08803,945
July 09, 202521.621.4121.4121.6821.31562,027
July 08, 202520.9521.7221.7221.8320.951.03M
July 07, 202521.0320.8620.8621.4220.64715,200
July 03, 202521.3621.2921.2921.5421.24272,645
July 02, 202521.5221.4721.4721.5821.07718,813
July 01, 202520.6821.2921.2921.7220.32759,800
June 30, 202520.9220.7220.7220.9820.691.28M
June 27, 202521.320.8520.8521.4820.751.89M
June 26, 202520.5620.8520.8520.8820.44710,644
June 25, 202520.7320.3920.3920.8820.28753,100
June 24, 202520.4520.8720.8721.0820.4650,128
June 23, 202521.4920.720.721.5420.6799,405
June 20, 202521.6221.3421.3421.7221.321.3M
June 18, 202521.7621.5621.5622.0921.54732,710
June 17, 202521.5821.8921.8922.0421.5697,400
June 16, 202521.3721.4121.4121.5421.02830,367
June 13, 202521.8721.4221.422220.97927,300
June 12, 202520.8421.2521.2521.3720.57851,812
June 11, 202520.8821.1521.1521.3120.61781,914
June 10, 202520.620.7220.7221.1820.45473,300
June 09, 202519.8620.2520.2520.6119.86611,239
June 06, 202520.4720.2620.2620.6520.14619,940
June 05, 202519.9120.0820.0820.3519.691.16M
June 04, 202520.219.7619.7620.5319.67477,100
June 03, 202519.3320.2720.2720.3919.03552,530
June 02, 202519.6119.3119.3119.719.07525,737
May 30, 202519.1119.0719.0719.2418.8966,158
May 29, 202519.2119.3319.3319.4318.96548,200
May 28, 202519.4819.0719.0719.5719576,150
May 27, 202519.2219.2619.2619.318.81588,300
May 23, 202518.4918.9918.9919.0218.46458,440
May 22, 202518.7118.9918.9919.118.45481,803
May 21, 202519.3618.918.919.5218.8553,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved