Oceaneering International, Inc. (OII) NYSE

38.67

+1.23(+3.29%)

Updated at June 02 04:00PM

Currency In USD

OII Historical Return

If you invested $1000 in Oceaneering International, Inc. (OII) 10 years ago, it would be worth $1,231.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,124.73, while $1000 invested 1 year ago would be worth $2,002.59. This corresponds to total returns of 23.19%, 112.47%, 100.26%, respectively, with annualized returns of 2.11%, 16.26%, 100.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.74	38.67	38.67	38.97	37.73	1.09M
June 01, 2026	38.33	37.44	37.44	38.43	36.34	1.23M
May 29, 2026	38.21	38.23	38.23	38.91	37.53	1.23M
May 28, 2026	38.84	38.29	38.29	39.37	37.88	1.59M
May 27, 2026	38.27	38.79	38.79	38.83	37.03	1.04M
May 26, 2026	38.88	39.05	39.05	39.99	38.63	760,782
May 22, 2026	38.21	38.77	38.77	39	37.43	224,099
May 21, 2026	38.72	38.48	38.48	38.78	37.44	606,122
May 20, 2026	38	38.4	38.4	38.83	38	555,708
May 19, 2026	38.09	38.01	38.01	38.73	37.64	361,881
May 18, 2026	37.51	38.54	38.54	39.07	37.4	556,638
May 15, 2026	38.1	37.84	37.84	38.42	36.63	932,190
May 14, 2026	39	38.72	38.72	39.77	38.02	692,720
May 13, 2026	38.17	38.87	38.87	38.96	37.54	1.07M
May 12, 2026	38.12	38.07	38.07	38.74	37.64	1.19M
May 11, 2026	36.96	37.93	37.93	38.1	36.96	965,069
May 08, 2026	36.71	36.54	36.54	37.35	36.44	1.06M
May 07, 2026	37.07	36.58	36.58	37.08	35.42	1.16M
May 06, 2026	36.61	37.07	37.07	37.42	36.11	1.13M
May 05, 2026	37.45	37.66	37.66	38.12	37.1	748,941
May 04, 2026	37	37.35	37.35	37.37	36.46	926,099
May 01, 2026	37.5	37.07	37.07	37.83	36.05	1.25M
April 30, 2026	36.01	37.54	37.54	37.9	35.59	1.26M
April 29, 2026	37.75	36	36	37.8	35.44	1.34M
April 28, 2026	38.38	37.56	37.56	38.92	37.05	875,259
April 27, 2026	37.58	37.99	37.99	38.34	37.1	1.05M
April 24, 2026	37.67	37.35	37.35	38.38	37.03	1.49M
April 23, 2026	36.25	38.01	38.01	40.12	34.95	2.19M
April 22, 2026	38.41	38.47	38.47	39.49	37.43	1.53M
April 21, 2026	37.34	37.82	37.82	38.12	37.17	1.15M
April 20, 2026	37.5	37.1	37.1	38.03	36.6	1.22M
April 17, 2026	35.79	37.45	37.45	39.06	35.5	2.6M
April 16, 2026	35.62	36.73	36.73	36.83	35.61	1.17M
April 15, 2026	35.81	35.77	35.77	36.09	34.72	1.04M
April 14, 2026	37.29	35.93	35.93	37.29	35.86	829,649
April 13, 2026	36.45	37.43	37.43	37.5	36.06	825,952
April 10, 2026	36.13	36.2	36.2	36.7	35.7	520,036
April 09, 2026	36.52	36.45	36.45	37.54	36.36	1.05M
April 08, 2026	35.75	36.32	36.32	36.53	34.86	1.77M
April 07, 2026	36.5	37.49	37.49	37.77	36.2	932,124
April 06, 2026	35.57	36.59	36.59	36.88	35.42	845,749
April 02, 2026	33.99	35.56	35.56	35.96	33.64	991,478
April 01, 2026	34.9	34.37	34.37	35.66	34.14	972,934
March 31, 2026	34.98	35.47	35.47	36.09	34.86	1.09M
March 30, 2026	36.87	34.46	34.46	37.01	34.27	947,568
March 27, 2026	36.32	36.33	36.33	36.73	36.13	871,217
March 26, 2026	35.93	36.52	36.52	36.94	35.8	744,191
March 25, 2026	36.7	36.13	36.13	37.14	36.08	797,765
March 24, 2026	35.92	37.2	37.2	37.49	35.92	1.07M
March 23, 2026	34.71	36.29	36.29	36.5	34.67	791,830
March 20, 2026	35.05	34.96	34.96	35.53	34.15	2.2M
March 19, 2026	33.25	35.07	35.07	35.26	33.19	942,568
March 18, 2026	34.42	33.87	33.87	34.9	33.84	1.11M
March 17, 2026	34.08	34.55	34.55	34.98	34.08	1.01M
March 16, 2026	33.41	33.69	33.69	34.13	32.75	1.57M
March 13, 2026	34.93	33.28	33.28	35.11	32.84	1.55M
March 12, 2026	35.51	35.44	35.44	35.99	34.65	2.13M
March 11, 2026	35.91	35.34	35.34	36.72	35.07	1.37M
March 10, 2026	34.51	36.14	36.14	36.66	34.31	1.84M
March 09, 2026	33.54	34.99	34.99	35.24	32.76	1.44M