If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹6,236.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,387.93, while ₹1000 invested 1 year ago would be worth ₹1,191.94. This corresponds to total returns of 523.61%, 438.79%, 19.19%, respectively, with annualized returns of 20.07%, 40.05%, 19.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 480.9 | 475 | 475 | 482 | 475 | 1.16M |
| August 20, 2026 | 475.4 | 480.9 | 480.9 | 481.5 | 465 | 1.36M |
| August 19, 2026 | 485.8 | 474.85 | 474.85 | 485.8 | 472.9 | 1.7M |
| August 18, 2026 | 480 | 480.5 | 480.5 | 487.2 | 478.7 | 5M |
| August 17, 2026 | 471.4 | 474.65 | 474.65 | 479.5 | 469 | 2.65M |
| August 14, 2026 | 478 | 468.5 | 468.5 | 478 | 465.8 | 1.99M |
| August 13, 2026 | 473 | 479.8 | 479.8 | 480.3 | 469.2 | 1.97M |
| August 12, 2026 | 471.9 | 472 | 472 | 475.55 | 466.65 | 2.77M |
| August 11, 2026 | 464.3 | 470.35 | 470.35 | 484 | 460.45 | 11.12M |
| August 10, 2026 | 450 | 453 | 453 | 462.45 | 448.5 | 8.39M |
| August 07, 2026 | 445.25 | 442.8 | 442.8 | 451.85 | 437.1 | 4.23M |
| August 06, 2026 | 444 | 444 | 444 | 447 | 440.65 | 1.67M |
| August 05, 2026 | 446 | 444 | 444 | 447.5 | 435.45 | 3.93M |
| August 04, 2026 | 454 | 450 | 450 | 454 | 447.1 | 603,531 |
| August 03, 2026 | 454 | 452 | 452 | 457.65 | 450 | 3.77M |
| July 31, 2026 | 454.95 | 458.6 | 458.6 | 459.4 | 451.2 | 1.63M |
| July 30, 2026 | 448 | 456.9 | 456.9 | 459.25 | 447.1 | 1.59M |
| July 29, 2026 | 448.85 | 447.9 | 447.9 | 449.85 | 440.25 | 1.79M |
| July 28, 2026 | 438.05 | 444.6 | 444.6 | 458 | 435.4 | 3.56M |
| July 27, 2026 | 445 | 442 | 442 | 446.1 | 438.1 | 3.81M |
| July 24, 2026 | 460.5 | 449.75 | 449.75 | 465 | 448.95 | 2.89M |
| July 23, 2026 | 453 | 458.8 | 458.8 | 461 | 450.9 | 4.31M |
| July 22, 2026 | 450 | 451.15 | 451.15 | 453.1 | 446.05 | 2.53M |
| July 21, 2026 | 451.5 | 445.15 | 445.15 | 453.75 | 443.9 | 1.92M |
| July 20, 2026 | 438.25 | 453.55 | 453.55 | 456.7 | 437.15 | 9.43M |
| July 17, 2026 | 430.95 | 435.35 | 435.35 | 436.75 | 427.25 | 2.81M |
| July 16, 2026 | 435 | 429.45 | 429.45 | 437.65 | 428.75 | 2.29M |
| July 15, 2026 | 441 | 437.2 | 437.2 | 441.8 | 430 | 2.91M |
| July 14, 2026 | 435.9 | 441.1 | 441.1 | 442.3 | 434.55 | 6M |
| July 13, 2026 | 428.45 | 431.05 | 431.05 | 432.2 | 422.35 | 3.6M |
| July 10, 2026 | 424.4 | 424.95 | 424.95 | 426 | 420.8 | 2.04M |
| July 09, 2026 | 432.4 | 423.05 | 423.05 | 433.7 | 422.2 | 2.08M |
| July 08, 2026 | 427.1 | 430.35 | 430.35 | 433.95 | 423.8 | 6.24M |
| July 07, 2026 | 426 | 423.15 | 423.15 | 427 | 421.5 | 2.68M |
| July 06, 2026 | 422.1 | 425.55 | 425.55 | 426.85 | 419.05 | 1.56M |
| July 03, 2026 | 422 | 422.1 | 422.1 | 427.45 | 417.7 | 4.76M |
| July 02, 2026 | 415 | 420.2 | 420.2 | 423.8 | 412.05 | 3.58M |
| July 01, 2026 | 419.05 | 419.8 | 419.8 | 421.95 | 412.4 | 2.71M |
| June 30, 2026 | 412.75 | 416.95 | 416.95 | 418.3 | 410.9 | 4.1M |
| June 29, 2026 | 408.75 | 412.75 | 412.75 | 414 | 407 | 6.05M |
| June 25, 2026 | 416.3 | 406.8 | 406.8 | 418.45 | 404.1 | 6.48M |
| June 24, 2026 | 416.4 | 418.05 | 418.05 | 419.25 | 413.2 | 3.29M |
| June 23, 2026 | 422.55 | 416.35 | 416.35 | 422.7 | 414.2 | 3.5M |
| June 22, 2026 | 422.5 | 422.55 | 422.55 | 425 | 416.6 | 2.61M |
| June 19, 2026 | 420.5 | 418.15 | 418.15 | 420.55 | 415.6 | 2.28M |
| June 18, 2026 | 416.9 | 420.6 | 420.6 | 422.8 | 414.45 | 3.55M |
| June 17, 2026 | 419 | 417.05 | 417.05 | 419.6 | 412.5 | 2.8M |
| June 16, 2026 | 416.65 | 419.65 | 419.65 | 421.85 | 414.7 | 2.11M |
| June 15, 2026 | 418.8 | 417.2 | 417.2 | 419.8 | 410.5 | 4.89M |
| June 12, 2026 | 426.85 | 417.8 | 417.8 | 426.95 | 414.5 | 6.57M |
| June 11, 2026 | 429.65 | 429.35 | 429.35 | 438 | 426.15 | 9.43M |
| June 10, 2026 | 467 | 427.35 | 427.35 | 467.6 | 422.55 | 18.17M |
| June 09, 2026 | 483 | 475.95 | 475.95 | 483.45 | 469.15 | 2.63M |
| June 08, 2026 | 484.95 | 481 | 481 | 493.7 | 478.45 | 4.23M |
| June 05, 2026 | 491.8 | 483.35 | 483.35 | 494.95 | 482 | 2.55M |
| June 04, 2026 | 489.05 | 488.9 | 488.9 | 492.9 | 487.5 | 1.69M |
| June 03, 2026 | 487.35 | 490.95 | 490.95 | 495.4 | 485.8 | 3.9M |
| June 02, 2026 | 482 | 484.1 | 484.1 | 489.5 | 476.9 | 3.52M |
| June 01, 2026 | 479.75 | 482.75 | 482.75 | 484.95 | 476.25 | 2.08M |
| May 29, 2026 | 487.55 | 476.15 | 476.15 | 487.65 | 472.3 | 9.87M |