Oil India Limited (OIL.NS) NSE

416.75

+6.5(+1.58%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025414410.25410.25417.65407.31.5M
September 25, 2025409.05414.8414.8423407.66.24M
September 24, 2025406406.6406.6407.454041.01M
September 23, 2025409.6404.55404.55411403.551.6M
September 22, 2025405409.25409.25412401.551.92M
September 19, 2025401.9404.05404.05405399.42.3M
September 18, 2025405.45399.15399.15405.5397.151.31M
September 17, 2025399.85403.55403.55404.2398.552.14M
September 16, 2025396.25398.85398.854013931.82M
September 15, 2025398.55394.95394.95400.53931.77M
September 12, 2025394.65398.4398.4400393.351.35M
September 11, 2025393394.65394.65399.3392.452.48M
September 10, 2025399390.7390.73993901.19M
September 09, 2025393.9392.55392.55397.65391.45687,532
September 08, 2025399.75391.95391.95399.75390.95685,485
September 05, 2025393.6396.4396.4397.4391.151.5M
September 04, 2025403393.6393.6403.75392.751.24M
September 03, 2025400.15402.75401.25410400.15858,612
September 02, 2025401.25402.05402.05407.4397.11.13M
September 01, 2025390.3400.05400.05401388.81.42M
August 29, 2025390.5390.45390.45391.5384.62.87M
August 28, 2025399390.5390.5400.9389.42.05M
August 26, 2025409398.9398.9409396.72.42M
August 25, 2025409.4409.35409.35410.8405.31.01M
August 22, 2025410.8409.4409.4413.75407.351.31M
August 21, 2025408410.8410.8413.9407.251.61M
August 20, 2025408.95408408409.45403.652.08M
August 19, 2025403408.1408.1408.95401.45853,141
August 18, 2025406401.45401.45406.8396.72.68M
August 14, 2025408.3400.75400.75409.6396.53.92M
August 13, 2025426.05407407427.654016.88M
August 12, 2025424425.1425.1428.35423.051.24M
August 11, 2025432423.45423.45433.3418.51.93M
August 08, 2025430432.4432.4436.2429.851.58M
August 07, 2025427.6432.15432.15435.354261.34M
August 06, 2025431432432435.25428.252.16M
August 05, 2025428.5433433435.95419.72.29M
August 04, 2025437428.85428.85437.44281.4M
August 01, 2025437.5434.05434.054404301.98M
July 31, 2025442.15440440445.65437.61.6M
July 30, 2025446444.8444.8449.5442.51.9M
July 29, 2025428.85440.7440.7442.3428.51.54M
July 28, 2025436.8426.3426.34414251.18M
July 25, 2025443.35434.75434.75449.75433.051.21M
July 24, 2025453.65446.95446.95455445.72.26M
July 23, 2025451.4453.4453.44564481.72M
July 22, 2025452451.35451.35455448.11.54M
July 21, 2025447453.25453.25455443.751.73M
July 18, 2025446.65447.9447.9452.3445.452.05M
July 17, 2025447446.45446.45450.254451.04M
July 16, 2025442446.45446.454474421.46M
July 15, 2025443445.85445.85447.6440.351.69M
July 14, 2025433445.85445.85446.65430.92.6M
July 11, 2025438432.3432.3438.64272.52M
July 10, 2025449437.5437.5449.8435.52.4M
July 09, 2025443.5445.4445.4447.5441.551.34M
July 08, 2025441.1443.1443.1446.6441.051.47M
July 07, 2025445.75440.6440.6447.054401.82M
July 04, 2025454445.75445.75454.35444.053.56M
July 03, 2025438.3452.95452.95454.25436.68.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved