Oil India Limited (OIL.NS) NSE

Currency In INR

AD

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹6,072.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,285.24, while ₹1000 invested 1 year ago would be worth ₹1,098.57. This corresponds to total returns of 507.26%, 428.52%, 9.86%, respectively, with annualized returns of 19.76%, 39.49%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026454.95458.6458.6459.4451.21.63M
July 30, 2026448456.9456.9459.25447.11.59M
July 29, 2026448.85447.9447.9449.85440.251.79M
July 28, 2026438.05444.6444.6458435.43.56M
July 27, 2026445442442446.1438.13.81M
July 24, 2026460.5449.75449.75465448.952.89M
July 23, 2026453458.8458.8461450.94.31M
July 22, 2026450451.15451.15453.1446.052.53M
July 21, 2026451.5445.15445.15453.75443.91.92M
July 20, 2026438.25453.55453.55456.7437.159.43M
July 17, 2026430.95435.35435.35436.75427.252.81M
July 16, 2026435429.45429.45437.65428.752.29M
July 15, 2026441437.2437.2441.84302.91M
July 14, 2026435.9441.1441.1442.3434.556M
July 13, 2026428.45431.05431.05432.2422.353.6M
July 10, 2026424.4424.95424.95426420.82.04M
July 09, 2026432.4423.05423.05433.7422.22.08M
July 08, 2026427.1430.35430.35433.95423.86.24M
July 07, 2026426423.15423.15427421.52.68M
July 06, 2026422.1425.55425.55426.85419.051.56M
July 03, 2026422422.1422.1427.45417.74.76M
July 02, 2026415420.2420.2423.8412.053.58M
July 01, 2026419.05419.8419.8421.95412.42.71M
June 30, 2026412.75416.95416.95418.3410.94.1M
June 29, 2026408.75412.75412.754144076.05M
June 25, 2026416.3406.8406.8418.45404.16.48M
June 24, 2026416.4418.05418.05419.25413.23.29M
June 23, 2026422.55416.35416.35422.7414.23.5M
June 22, 2026422.5422.55422.55425416.62.61M
June 19, 2026420.5418.15418.15420.55415.62.28M
June 18, 2026416.9420.6420.6422.8414.453.55M
June 17, 2026419417.05417.05419.6412.52.8M
June 16, 2026416.65419.65419.65421.85414.72.11M
June 15, 2026418.8417.2417.2419.8410.54.89M
June 12, 2026426.85417.8417.8426.95414.56.57M
June 11, 2026429.65429.35429.35438426.159.43M
June 10, 2026467427.35427.35467.6422.5518.17M
June 09, 2026483475.95475.95483.45469.152.63M
June 08, 2026484.95481481493.7478.454.23M
June 05, 2026491.8483.35483.35494.954822.55M
June 04, 2026489.05488.9488.9492.9487.51.69M
June 03, 2026487.35490.95490.95495.4485.83.9M
June 02, 2026482484.1484.1489.5476.93.52M
June 01, 2026479.75482.75482.75484.95476.252.08M
May 29, 2026487.55476.15476.15487.65472.39.87M
May 27, 2026491.3488488491.3484.51.18M
May 26, 2026484.9492.1492.1496.45483.23M
May 25, 2026492.5482.55482.55493.94813.89M
May 22, 2026503499.75499.75507498.41.95M
May 21, 2026502503.5503.5507499.32.75M
May 20, 2026502.6504.4504.4511.95498.752.35M
May 19, 2026504501.7501.7507.95500.81.66M
May 18, 2026519.8506.05506.05520.55504.453.38M
May 15, 2026524518.3518.3525513.73.83M
May 14, 2026525.4517.55517.55531514.615.48M
May 13, 2026493.45507.1507.1511.4549110.3M
May 12, 2026472490.95490.95499.4471.6531.73M
May 11, 2026457456456460.754542.73M
May 08, 2026455.05454.2454.2456.8451.72.28M
May 07, 2026454452.85452.85457.15450.56.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved