Oil India Limited (OIL.NS) NSE

Currency In INR

AD

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹5,194.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,790.04, while ₹1000 invested 1 year ago would be worth ₹1,105.27. This corresponds to total returns of 419.48%, 279%, 10.53%, respectively, with annualized returns of 17.91%, 30.55%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026451456.9456.9456.9449935,686
October 21, 2026452.84544544544471.42M
October 19, 2026447.2449449451.25444.9940,272
October 16, 2026445.4445445448.25441.55639,778
October 15, 2026447.75445.4445.4449.7443482,415
October 14, 2026445.85447.75447.75452.3442.72.46M
October 13, 2026444445445445440.51.15M
October 12, 2026444441.55441.55448.454411.13M
October 09, 2026444443.5443.5448.15441.45625,335
October 08, 2026452447447454.25443.6617,652
October 07, 2026449.45453.75453.75455446.151.45M
October 06, 2026445.85447.85447.85449.95442.152.08M
October 05, 2026444446.5446.5450.65441.052.23M
October 01, 2026446444444447.75434.652.27M
September 30, 2026458448.65448.65462.25446.253.07M
September 29, 2026466.5459.45459.45467.8459.42.14M
September 28, 2026476468468476.45463.41.77M
September 25, 2026476475.15475.15476.65470.7666,997
September 24, 2026470.55479479479469.151.49M
September 23, 2026467470470471.45466.6711,993
September 22, 2026476.6467467479.15463.252.65M
September 21, 2026475.7478.35478.35482.3475830,047
September 18, 2026479475.7475.7482.84723.7M
September 17, 2026485477.4477.4491474.251.71M
September 16, 2026485.5487.6487.6489.5481.41.3M
September 15, 2026494.4485.6485.6494.44831.97M
September 11, 2026508489.8489.8511.95485.45.27M
September 10, 2026503.9500.3500.3514.45497.754.4M
September 09, 2026498498.95498.95504.94962.47M
September 08, 2026486.4495.4495.4501.3482.82.62M
September 07, 2026490.8487487492.75481.452.81M
September 04, 2026492488.3488.3492.55486.51.26M
September 03, 2026498.15490490499.65487.351.47M
September 02, 2026495498.15498.15499.5484.154.33M
September 01, 2026485490490493484.21.79M
August 31, 2026486.6483.15483.15500479.254.79M
August 28, 2026473.5482.85482.85484.7471.751.91M
August 27, 2026469.15469.85469.85472.95465.11.45M
August 26, 2026464.55469.15469.15471.6458.71.01M
August 25, 2026479467.5467.5479466.051.22M
August 24, 2026475477477479.25472892,260
August 21, 2026480.94754754824751.16M
August 20, 2026475.4480.9480.9481.54651.36M
August 19, 2026485.8474.85474.85485.8472.91.7M
August 18, 2026480480.5480.5487.2478.75M
August 17, 2026471.4474.65474.65479.54692.65M
August 14, 2026478468.5468.5478465.81.99M
August 13, 2026473479.8479.8480.3469.21.97M
August 12, 2026471.9472472475.55466.652.77M
August 11, 2026464.3470.35470.35484460.4511.12M
August 10, 2026450453453462.45448.58.39M
August 07, 2026445.25442.8442.8451.85437.14.23M
August 06, 2026444444444447440.651.67M
August 05, 2026446444444447.5435.453.93M
August 04, 2026454450450454447.1603,531
August 03, 2026454452452457.654503.77M
July 31, 2026454.95458.6458.6459.4451.21.63M
July 30, 2026448456.9456.9459.25447.11.59M
July 29, 2026448.85447.9447.9449.85440.251.79M
July 28, 2026438.05444.6444.6458435.43.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved