Oil India Limited (OIL.NS) NSE

493.00

+8.9(+1.84%)

Updated at June 03 10:18AM

Currency In INR

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹6,910.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,750.41, while ₹1000 invested 1 year ago would be worth ₹1,214.65. This corresponds to total returns of 591.08%, 575.04%, 21.47%, respectively, with annualized returns of 21.31%, 46.48%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026482484.1484.1489.5476.93.52M
June 01, 2026479.75482.75482.75484.95476.252.08M
May 29, 2026487.55476.15476.15487.65472.39.87M
May 27, 2026491.3488488491.3484.51.18M
May 26, 2026484.9492.1492.1496.45483.23M
May 25, 2026492.5482.55482.55493.94813.89M
May 22, 2026503499.75499.75507498.41.95M
May 21, 2026502503.5503.5507499.32.75M
May 20, 2026502.6504.4504.4511.95498.752.35M
May 19, 2026504501.7501.7507.95500.81.66M
May 18, 2026519.8506.05506.05520.55504.453.38M
May 15, 2026524518.3518.3525513.73.83M
May 14, 2026525.4517.55517.55531514.615.48M
May 13, 2026493.45507.1507.1511.4549110.3M
May 12, 2026472490.95490.95499.4471.6531.73M
May 11, 2026457456456460.754542.73M
May 08, 2026455.05454.2454.2456.8451.72.28M
May 07, 2026454452.85452.85457.15450.56.17M
May 06, 2026473.4450.25450.25476.45448.159.68M
May 05, 2026479.95476.5476.5482.4463.74.78M
May 04, 2026487475.1475.1490.8472.66.72M
April 30, 2026502.05490.8490.8504485.44.74M
April 29, 2026500492.85492.85504.3491.34.35M
April 28, 2026479.8497.2497.2501478.310.9M
April 27, 2026475476.2476.2478.45470.552.98M
April 24, 2026477473.7473.7485.94705.54M
April 23, 2026472.95473.9473.9481.85470.34.87M
April 22, 2026468469.75469.75470.65463.055.82M
April 21, 2026473.9465.15465.15473.94642.66M
April 20, 2026473.4471.7471.7475466.853.43M
April 17, 2026464.1470.1470.1471.25462.13.55M
April 16, 2026465.85462.4462.4466.9461.153.61M
April 15, 2026472.95463.25463.25473.7461.57.53M
April 13, 2026475477.15477.15481.95467.257.25M
April 10, 2026471.95471.3471.3475467.352.35M
April 09, 2026459470.75470.75472456.410.89M
April 08, 2026476.05458.95458.95476.85457.516.42M
April 07, 2026472.65481.9481.94894686.22M
April 06, 2026481.15472.2472.2484.85470.053.16M
April 02, 2026478480.15480.15483463.25.92M
April 01, 2026480473.4473.4482.3471.83.48M
March 30, 2026478475.45475.45492.54706.52M
March 27, 2026473.7478478490462.059.32M
March 25, 2026476.75471.4471.4477467.155M
March 24, 2026461.85477.95477.95485.6461.153.72M
March 23, 2026475.75464.65464.65480.6462.853.24M
March 20, 2026-1-1475.5-1-10
March 19, 2026471.95477.05477.05483465.47.84M
March 18, 2026474.6470.45470.45476.55465.82.64M
March 17, 2026460.3473.75473.75475456.43.36M
March 16, 2026471460.1460.1473.7454.44.24M
March 13, 2026481470.55470.55483.35467.354.3M
March 12, 2026483.55479.3479.3489.75475.55.8M
March 11, 2026470.55482.7482.7484.4465.956.55M
March 10, 2026470.95470.55470.55475.45460.755.08M
March 09, 2026503474.05474.0550346413.48M
March 06, 2026483.65484.5484.5489.05474.78.13M
March 05, 2026495479.1479.1502.4474.48.67M
March 04, 2026-1-1492.1-1-10
March 02, 2026503488.05488.05505476.0518.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved