Oil India Limited (OIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OIL.NS Historical Return
If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹5,696.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,211.88, while ₹1000 invested 1 year ago would be worth ₹907.12. This corresponds to total returns of 469.68%, 421.19%, -9.29%, respectively, with annualized returns of 18.99%, 39.1%, -9.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 422.5 | 422.55 | 422.55 | 425 | 416.6 | 2.61M |
| June 19, 2026 | 420.5 | 418.15 | 418.15 | 420.55 | 415.6 | 2.28M |
| June 18, 2026 | 416.9 | 420.6 | 420.6 | 422.8 | 414.45 | 3.55M |
| June 17, 2026 | 419 | 417.05 | 417.05 | 419.6 | 412.5 | 2.8M |
| June 16, 2026 | 416.65 | 419.65 | 419.65 | 421.85 | 414.7 | 2.11M |
| June 15, 2026 | 418.8 | 417.2 | 417.2 | 419.8 | 410.5 | 4.89M |
| June 12, 2026 | 426.85 | 417.8 | 417.8 | 426.95 | 414.5 | 6.57M |
| June 11, 2026 | 429.65 | 429.35 | 429.35 | 438 | 426.15 | 9.43M |
| June 10, 2026 | 467 | 427.35 | 427.35 | 467.6 | 422.55 | 18.17M |
| June 09, 2026 | 483 | 475.95 | 475.95 | 483.45 | 469.15 | 2.63M |
| June 08, 2026 | 484.95 | 481 | 481 | 493.7 | 478.45 | 4.23M |
| June 05, 2026 | 491.8 | 483.35 | 483.35 | 494.95 | 482 | 2.55M |
| June 04, 2026 | 489.05 | 488.9 | 488.9 | 492.9 | 487.5 | 1.69M |
| June 03, 2026 | 487.35 | 490.95 | 490.95 | 495.4 | 485.8 | 3.9M |
| June 02, 2026 | 482 | 484.1 | 484.1 | 489.5 | 476.9 | 3.52M |
| June 01, 2026 | 479.75 | 482.75 | 482.75 | 484.95 | 476.25 | 2.08M |
| May 29, 2026 | 487.55 | 476.15 | 476.15 | 487.65 | 472.3 | 9.87M |
| May 27, 2026 | 491.3 | 488 | 488 | 491.3 | 484.5 | 1.18M |
| May 26, 2026 | 484.9 | 492.1 | 492.1 | 496.45 | 483.2 | 3M |
| May 25, 2026 | 492.5 | 482.55 | 482.55 | 493.9 | 481 | 3.89M |
| May 22, 2026 | 503 | 499.75 | 499.75 | 507 | 498.4 | 1.95M |
| May 21, 2026 | 502 | 503.5 | 503.5 | 507 | 499.3 | 2.75M |
| May 20, 2026 | 502.6 | 504.4 | 504.4 | 511.95 | 498.75 | 2.35M |
| May 19, 2026 | 504 | 501.7 | 501.7 | 507.95 | 500.8 | 1.66M |
| May 18, 2026 | 519.8 | 506.05 | 506.05 | 520.55 | 504.45 | 3.38M |
| May 15, 2026 | 524 | 518.3 | 518.3 | 525 | 513.7 | 3.83M |
| May 14, 2026 | 525.4 | 517.55 | 517.55 | 531 | 514.6 | 15.48M |
| May 13, 2026 | 493.45 | 507.1 | 507.1 | 511.45 | 491 | 10.3M |
| May 12, 2026 | 472 | 490.95 | 490.95 | 499.4 | 471.65 | 31.73M |
| May 11, 2026 | 457 | 456 | 456 | 460.75 | 454 | 2.73M |
| May 08, 2026 | 455.05 | 454.2 | 454.2 | 456.8 | 451.7 | 2.28M |
| May 07, 2026 | 454 | 452.85 | 452.85 | 457.15 | 450.5 | 6.17M |
| May 06, 2026 | 473.4 | 450.25 | 450.25 | 476.45 | 448.15 | 9.68M |
| May 05, 2026 | 479.95 | 476.5 | 476.5 | 482.4 | 463.7 | 4.78M |
| May 04, 2026 | 487 | 475.1 | 475.1 | 490.8 | 472.6 | 6.72M |
| April 30, 2026 | 502.05 | 490.8 | 490.8 | 504 | 485.4 | 4.74M |
| April 29, 2026 | 500 | 492.85 | 492.85 | 504.3 | 491.3 | 4.35M |
| April 28, 2026 | 479.8 | 497.2 | 497.2 | 501 | 478.3 | 10.9M |
| April 27, 2026 | 475 | 476.2 | 476.2 | 478.45 | 470.55 | 2.98M |
| April 24, 2026 | 477 | 473.7 | 473.7 | 485.9 | 470 | 5.54M |
| April 23, 2026 | 472.95 | 473.9 | 473.9 | 481.85 | 470.3 | 4.87M |
| April 22, 2026 | 468 | 469.75 | 469.75 | 470.65 | 463.05 | 5.82M |
| April 21, 2026 | 473.9 | 465.15 | 465.15 | 473.9 | 464 | 2.66M |
| April 20, 2026 | 473.4 | 471.7 | 471.7 | 475 | 466.85 | 3.43M |
| April 17, 2026 | 464.1 | 470.1 | 470.1 | 471.25 | 462.1 | 3.55M |
| April 16, 2026 | 465.85 | 462.4 | 462.4 | 466.9 | 461.15 | 3.61M |
| April 15, 2026 | 472.95 | 463.25 | 463.25 | 473.7 | 461.5 | 7.53M |
| April 13, 2026 | 475 | 477.15 | 477.15 | 481.95 | 467.25 | 7.25M |
| April 10, 2026 | 471.95 | 471.3 | 471.3 | 475 | 467.35 | 2.35M |
| April 09, 2026 | 459 | 470.75 | 470.75 | 472 | 456.4 | 10.89M |
| April 08, 2026 | 476.05 | 458.95 | 458.95 | 476.85 | 457.5 | 16.42M |
| April 07, 2026 | 472.65 | 481.9 | 481.9 | 489 | 468 | 6.22M |
| April 06, 2026 | 481.15 | 472.2 | 472.2 | 484.85 | 470.05 | 3.16M |
| April 02, 2026 | 478 | 480.15 | 480.15 | 483 | 463.2 | 5.92M |
| April 01, 2026 | 480 | 473.4 | 473.4 | 482.3 | 471.8 | 3.48M |
| March 30, 2026 | 478 | 475.45 | 475.45 | 492.5 | 470 | 6.52M |
| March 27, 2026 | 473.7 | 478 | 478 | 490 | 462.05 | 9.32M |
| March 25, 2026 | 476.75 | 471.4 | 471.4 | 477 | 467.15 | 5M |
| March 24, 2026 | 461.85 | 477.95 | 477.95 | 485.6 | 461.15 | 3.72M |
| March 23, 2026 | 475.75 | 464.65 | 464.65 | 480.6 | 462.85 | 3.24M |
AD
