Oil India Limited (OIL.NS) NSE

473.90

+4.15(+0.88%)

Updated at April 23 03:30PM

Currency In INR

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹7,360.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,795.69, while ₹1000 invested 1 year ago would be worth ₹1,196.63. This corresponds to total returns of 636.1%, 679.57%, 19.66%, respectively, with annualized returns of 22.09%, 50.76%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	472.95	473.9	473.9	481.85	470.3	4.87M
April 22, 2026	468	469.75	469.75	470.65	463.05	5.82M
April 21, 2026	473.9	465.15	465.15	473.9	464	2.66M
April 20, 2026	473.4	471.7	471.7	475	466.85	3.43M
April 17, 2026	464.1	470.1	470.1	471.25	462.1	3.55M
April 16, 2026	465.85	462.4	462.4	466.9	461.15	3.61M
April 15, 2026	472.95	463.25	463.25	473.7	461.5	7.53M
April 13, 2026	475	477.15	477.15	481.95	467.25	7.25M
April 10, 2026	471.95	471.3	471.3	475	467.35	2.35M
April 09, 2026	459	470.75	470.75	472	456.4	10.89M
April 08, 2026	476.05	458.95	458.95	476.85	457.5	16.42M
April 07, 2026	472.65	481.9	481.9	489	468	6.22M
April 06, 2026	481.15	472.2	472.2	484.85	470.05	3.16M
April 02, 2026	478	480.15	480.15	483	463.2	5.92M
April 01, 2026	480	473.4	473.4	482.3	471.8	3.48M
March 30, 2026	478	475.45	475.45	492.5	470	6.52M
March 27, 2026	473.7	478	478	490	462.05	9.32M
March 25, 2026	476.75	471.4	471.4	477	467.15	5M
March 24, 2026	461.85	477.95	477.95	485.6	461.15	3.72M
March 23, 2026	475.75	464.65	464.65	480.6	462.85	3.24M
March 20, 2026	-1	-1	475.5	-1	-1	0
March 19, 2026	471.95	477.05	477.05	483	465.4	7.84M
March 18, 2026	474.6	470.45	470.45	476.55	465.8	2.64M
March 17, 2026	460.3	473.75	473.75	475	456.4	3.36M
March 16, 2026	471	460.1	460.1	473.7	454.4	4.24M
March 13, 2026	481	470.55	470.55	483.35	467.35	4.3M
March 12, 2026	483.55	479.3	479.3	489.75	475.5	5.8M
March 11, 2026	470.55	482.7	482.7	484.4	465.95	6.55M
March 10, 2026	470.95	470.55	470.55	475.45	460.75	5.08M
March 09, 2026	503	474.05	474.05	503	464	13.48M
March 06, 2026	483.65	484.5	484.5	489.05	474.7	8.13M
March 05, 2026	495	479.1	479.1	502.4	474.4	8.67M
March 04, 2026	-1	-1	492.1	-1	-1	0
March 02, 2026	503	488.05	488.05	505	476.05	18.78M
February 27, 2026	473.2	483.9	483.9	490.75	470.7	7.74M
February 26, 2026	470.25	473.45	473.45	477.55	469.75	1.97M
February 25, 2026	472.2	470.25	470.25	475.25	463.25	2.03M
February 24, 2026	476	472.2	472.2	478.8	467.6	2.97M
February 23, 2026	474.95	473.75	473.75	475.25	466.6	2.67M
February 20, 2026	480.35	475.55	475.55	486.15	471.95	8.31M
February 19, 2026	465.25	476.7	476.7	485.8	460.9	19.63M
February 18, 2026	458	453.45	453.45	458	446	4.05M
February 17, 2026	463.8	464.7	457.7	465.6	458.3	1.83M
February 16, 2026	453.6	463.8	456.81	464.8	452.15	3.15M
February 13, 2026	471	455.25	448.39	471	452.3	5.34M
February 12, 2026	480.8	474.85	467.7	489.1	471	7.7M
February 11, 2026	483.9	479.25	472.03	488.75	473	8.9M
February 10, 2026	493.95	488.85	481.49	493.95	482.05	2.05M
February 09, 2026	500.05	490.05	482.67	501	487.25	3.8M
February 06, 2026	495.6	497.25	489.76	503.65	491	4.69M
February 05, 2026	509.8	498.5	490.99	516.3	497	4.09M
February 04, 2026	490.25	507.1	499.46	524	490.25	15.82M
February 03, 2026	495	488.9	481.54	496.8	476.6	3.27M
February 02, 2026	490	483.3	476.02	491.35	475.25	5.18M
February 01, 2026	509	501.8	494.24	522.5	491.6	4.39M
January 30, 2026	511.55	510.05	502.37	518	500.35	12.03M
January 29, 2026	492.95	514.75	507	520	492.95	20.56M
January 28, 2026	455	490.5	483.11	496.5	454.5	29.36M
January 27, 2026	435	448.55	441.79	450.35	433.35	3.04M
January 23, 2026	437	435.7	429.14	440.5	427.1	1.89M