Oil India Limited (OIL.NS) NSE

507.10

+16.15(+3.29%)

Updated at May 13 03:29PM

Currency In INR

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹7,550.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,420.25, while ₹1000 invested 1 year ago would be worth ₹1,243.78. This corresponds to total returns of 655.06%, 642.03%, 24.38%, respectively, with annualized returns of 22.4%, 49.28%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	493.45	507.1	507.1	511.45	491	10.3M
May 12, 2026	472	490.95	490.95	499.4	471.65	31.73M
May 11, 2026	457	456	456	460.75	454	2.73M
May 08, 2026	455.05	454.2	454.2	456.8	451.7	2.28M
May 07, 2026	454	452.85	452.85	457.15	450.5	6.17M
May 06, 2026	473.4	450.25	450.25	476.45	448.15	9.68M
May 05, 2026	479.95	476.5	476.5	482.4	463.7	4.78M
May 04, 2026	487	475.1	475.1	490.8	472.6	6.72M
April 30, 2026	502.05	490.8	490.8	504	485.4	4.74M
April 29, 2026	500	492.85	492.85	504.3	491.3	4.35M
April 28, 2026	479.8	497.2	497.2	501	478.3	10.9M
April 27, 2026	475	476.2	476.2	478.45	470.55	2.98M
April 24, 2026	477	473.7	473.7	485.9	470	5.54M
April 23, 2026	472.95	473.9	473.9	481.85	470.3	4.87M
April 22, 2026	468	469.75	469.75	470.65	463.05	5.82M
April 21, 2026	473.9	465.15	465.15	473.9	464	2.66M
April 20, 2026	473.4	471.7	471.7	475	466.85	3.43M
April 17, 2026	464.1	470.1	470.1	471.25	462.1	3.55M
April 16, 2026	465.85	462.4	462.4	466.9	461.15	3.61M
April 15, 2026	472.95	463.25	463.25	473.7	461.5	7.53M
April 13, 2026	475	477.15	477.15	481.95	467.25	7.25M
April 10, 2026	471.95	471.3	471.3	475	467.35	2.35M
April 09, 2026	459	470.75	470.75	472	456.4	10.89M
April 08, 2026	476.05	458.95	458.95	476.85	457.5	16.42M
April 07, 2026	472.65	481.9	481.9	489	468	6.22M
April 06, 2026	481.15	472.2	472.2	484.85	470.05	3.16M
April 02, 2026	478	480.15	480.15	483	463.2	5.92M
April 01, 2026	480	473.4	473.4	482.3	471.8	3.48M
March 30, 2026	478	475.45	475.45	492.5	470	6.52M
March 27, 2026	473.7	478	478	490	462.05	9.32M
March 25, 2026	476.75	471.4	471.4	477	467.15	5M
March 24, 2026	461.85	477.95	477.95	485.6	461.15	3.72M
March 23, 2026	475.75	464.65	464.65	480.6	462.85	3.24M
March 20, 2026	-1	-1	475.5	-1	-1	0
March 19, 2026	471.95	477.05	477.05	483	465.4	7.84M
March 18, 2026	474.6	470.45	470.45	476.55	465.8	2.64M
March 17, 2026	460.3	473.75	473.75	475	456.4	3.36M
March 16, 2026	471	460.1	460.1	473.7	454.4	4.24M
March 13, 2026	481	470.55	470.55	483.35	467.35	4.3M
March 12, 2026	483.55	479.3	479.3	489.75	475.5	5.8M
March 11, 2026	470.55	482.7	482.7	484.4	465.95	6.55M
March 10, 2026	470.95	470.55	470.55	475.45	460.75	5.08M
March 09, 2026	503	474.05	474.05	503	464	13.48M
March 06, 2026	483.65	484.5	484.5	489.05	474.7	8.13M
March 05, 2026	495	479.1	479.1	502.4	474.4	8.67M
March 04, 2026	-1	-1	492.1	-1	-1	0
March 02, 2026	503	488.05	488.05	505	476.05	18.78M
February 27, 2026	473.2	483.9	483.9	490.75	470.7	7.74M
February 26, 2026	470.25	473.45	473.45	477.55	469.75	1.97M
February 25, 2026	472.2	470.25	470.25	475.25	463.25	2.03M
February 24, 2026	476	472.2	472.2	478.8	467.6	2.97M
February 23, 2026	474.95	473.75	473.75	475.25	466.6	2.67M
February 20, 2026	480.35	475.55	475.55	486.15	471.95	8.31M
February 19, 2026	465.25	476.7	476.7	485.8	460.9	19.63M
February 18, 2026	458	453.45	453.45	458	446	4.05M
February 17, 2026	463.8	464.7	457.7	465.6	458.3	1.83M
February 16, 2026	453.6	463.8	456.81	464.8	452.15	3.15M
February 13, 2026	471	455.25	448.39	471	452.3	5.34M
February 12, 2026	480.8	474.85	467.7	489.1	471	7.7M
February 11, 2026	483.9	479.25	472.03	488.75	473	8.9M