Oil India Limited (OIL.NS) NSE

Currency In INR

AD

OIL.NS Historical Return

If you invested ₹1000 in Oil India Limited (OIL.NS) 10 years ago, it would be worth ₹5,694.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,863.48, while ₹1000 invested 1 year ago would be worth ₹993.23. This corresponds to total returns of 469.49%, 386.35%, -0.68%, respectively, with annualized returns of 18.99%, 37.19%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026424.4424.95424.95426420.82.04M
July 09, 2026432.4423.05423.05433.7422.22.08M
July 08, 2026427.1430.35430.35433.95423.86.24M
July 07, 2026426423.15423.15427421.52.68M
July 06, 2026422.1425.55425.55426.85419.051.56M
July 03, 2026422422.1422.1427.45417.74.76M
July 02, 2026415420.2420.2423.8412.053.58M
July 01, 2026419.05419.8419.8421.95412.42.71M
June 30, 2026412.75416.95416.95418.3410.94.1M
June 29, 2026408.75412.75412.754144076.05M
June 25, 2026416.3406.8406.8418.45404.16.48M
June 24, 2026416.4418.05418.05419.25413.23.29M
June 23, 2026422.55416.35416.35422.7414.23.5M
June 22, 2026422.5422.55422.55425416.62.61M
June 19, 2026420.5418.15418.15420.55415.62.28M
June 18, 2026416.9420.6420.6422.8414.453.55M
June 17, 2026419417.05417.05419.6412.52.8M
June 16, 2026416.65419.65419.65421.85414.72.11M
June 15, 2026418.8417.2417.2419.8410.54.89M
June 12, 2026426.85417.8417.8426.95414.56.57M
June 11, 2026429.65429.35429.35438426.159.43M
June 10, 2026467427.35427.35467.6422.5518.17M
June 09, 2026483475.95475.95483.45469.152.63M
June 08, 2026484.95481481493.7478.454.23M
June 05, 2026491.8483.35483.35494.954822.55M
June 04, 2026489.05488.9488.9492.9487.51.69M
June 03, 2026487.35490.95490.95495.4485.83.9M
June 02, 2026482484.1484.1489.5476.93.52M
June 01, 2026479.75482.75482.75484.95476.252.08M
May 29, 2026487.55476.15476.15487.65472.39.87M
May 27, 2026491.3488488491.3484.51.18M
May 26, 2026484.9492.1492.1496.45483.23M
May 25, 2026492.5482.55482.55493.94813.89M
May 22, 2026503499.75499.75507498.41.95M
May 21, 2026502503.5503.5507499.32.75M
May 20, 2026502.6504.4504.4511.95498.752.35M
May 19, 2026504501.7501.7507.95500.81.66M
May 18, 2026519.8506.05506.05520.55504.453.38M
May 15, 2026524518.3518.3525513.73.83M
May 14, 2026525.4517.55517.55531514.615.48M
May 13, 2026493.45507.1507.1511.4549110.3M
May 12, 2026472490.95490.95499.4471.6531.73M
May 11, 2026457456456460.754542.73M
May 08, 2026455.05454.2454.2456.8451.72.28M
May 07, 2026454452.85452.85457.15450.56.17M
May 06, 2026473.4450.25450.25476.45448.159.68M
May 05, 2026479.95476.5476.5482.4463.74.78M
May 04, 2026487475.1475.1490.8472.66.72M
April 30, 2026502.05490.8490.8504485.44.74M
April 29, 2026500492.85492.85504.3491.34.35M
April 28, 2026479.8497.2497.2501478.310.9M
April 27, 2026475476.2476.2478.45470.552.98M
April 24, 2026477473.7473.7485.94705.54M
April 23, 2026472.95473.9473.9481.85470.34.87M
April 22, 2026468469.75469.75470.65463.055.82M
April 21, 2026473.9465.15465.15473.94642.66M
April 20, 2026473.4471.7471.7475466.853.43M
April 17, 2026464.1470.1470.1471.25462.13.55M
April 16, 2026465.85462.4462.4466.9461.153.61M
April 15, 2026472.95463.25463.25473.7461.57.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved