Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.01 | -0.20 | -1.96 | 21,935,757 | 9.99 | 10.22 | 7.37B |
| NVDA | NVIDIA Corporation | 174.91 | 4.62 | 2.71 | 17,980,996 | 173.89 | 174.91 | 4.26T |
| BITF | Bitfarms Ltd. | 3.41 | 0.36 | 11.80 | 17,126,364 | 3.37 | 3.49 | 1.88B |
| PLUG | Plug Power Inc. | 2.00 | 0.00 | 0.00 | 15,791,927 | 2.00 | 2.06 | 2.31B |
| RGTI | Rigetti Computing, Inc. | 22.46 | 0.47 | 2.14 | 6,226,283 | 22.46 | 22.93 | 7.28B |
| TSLA | Tesla, Inc. | 427.85 | 1.99 | 0.47 | 5,431,640 | 426.55 | 429.40 | 1.38T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.00 | 3.96 | 5,296,813 | 0.08 | 0.08 | 21.7M |
| NFE | New Fortress Energy Inc. | 2.24 | 0.08 | 3.74 | 4,309,959 | 2.17 | 2.29 | 637.55M |
| SOUN | SoundHound AI, Inc. | 15.30 | 0.18 | 1.22 | 3,672,101 | 15.30 | 15.64 | 6.24B |
| SOFI | SoFi Technologies, Inc. | 27.48 | 0.34 | 1.27 | 3,554,669 | 27.37 | 27.73 | 32.91B |
| PLTR | Palantir Technologies Inc. | 170.67 | 2.34 | 1.39 | 2,886,955 | 169.53 | 170.88 | 388.15B |
| GRAB | Grab Holdings Limited | 6.11 | 0.01 | 0.16 | 2,646,719 | 6.08 | 6.16 | 24.16B |
| MARA | Marathon Digital Holdings, Inc. | 17.70 | 0.36 | 2.08 | 2,072,447 | 17.65 | 17.86 | 6.56B |
| CDT | CDT Equity Inc. | 0.77 | -0.13 | -14.11 | 1,609,086 | 0.77 | 0.78 | 2.36M |
| AAL | American Airlines Group Inc. | 12.57 | 0.09 | 0.71 | 1,543,868 | 12.55 | 12.62 | 8.29B |
| TNMG | TNL Mediagene | 0.34 | 0.02 | 4.77 | 1,484,212 | 0.34 | 0.37 | 9.7M |
| LYFT | Lyft, Inc. | 22.80 | -0.04 | -0.18 | 1,237,129 | 22.53 | 23.00 | 9.07B |
| NUAI | New Era Helium Inc Common Stock | 0.44 | -0.01 | -2.20 | 799,216 | 0.44 | 0.45 | 11.46M |
| SPRC | SciSparc Ltd. | 4.16 | -0.31 | -6.91 | 398,945 | 4.16 | 4.33 | 2.22M |
| GV | Visionary Holdings Inc. | 2.52 | -0.28 | -10.18 | 332,393 | 2.52 | 2.62 | 10.89M |