Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.23 | 0.96 | 360.85 | 1,286,398,602 | 0.64 | 1.74 | 57.99M |
| HBIO | Harvard Bioscience, Inc. | 0.68 | 0.23 | 52.32 | 283,843,976 | 0.52 | 0.94 | 30.29M |
| CMBM | Cambium Networks Corporation | 3.66 | 0.71 | 24.06 | 238,903,957 | 3.29 | 6.80 | 103.37M |
| ASST | Strive, Inc. | 1.19 | -0.06 | -4.80 | 146,152,641 | 1.09 | 1.37 | 736.84M |
| NVDA | NVIDIA Corporation | 203.08 | -3.96 | -1.91 | 135,668,779 | 201.41 | 206.16 | 4.94T |
| BYND | Beyond Meat, Inc. | 1.65 | -0.19 | -10.35 | 127,595,561 | 1.60 | 1.77 | 657.68M |
| VIVK | Vivakor, Inc. | 0.22 | -0.04 | -15.53 | 122,786,545 | 0.20 | 0.36 | 10.62M |
| IXHL | Incannex Healthcare Limited | 0.38 | 0.04 | 11.94 | 98,099,095 | 0.35 | 0.41 | 133.35M |
| ONDS | Ondas Holdings Inc. | 6.42 | -0.33 | -4.86 | 92,469,114 | 6.21 | 6.62 | 2.24B |
| MSAI | MultiSensor AI Holdings, Inc. | 1.28 | 0.28 | 27.23 | 85,162,790 | 1.12 | 1.65 | 44.43M |
| OPEN | Opendoor Technologies Inc. | 7.21 | -0.43 | -5.69 | 85,063,050 | 7.11 | 7.61 | 5.31B |
| JZXN | Jiuzi Holdings, Inc. | 0.33 | 0.06 | 20.97 | 79,905,591 | 0.32 | 0.39 | 18.39M |
| META | Meta Platforms, Inc. | 665.00 | -86.67 | -11.53 | 74,772,270 | 650.17 | 680.96 | 1.67T |
| PLUG | Plug Power Inc. | 2.67 | -0.09 | -3.08 | 67,867,663 | 2.64 | 2.74 | 3.09B |
| TLRY | Tilray Brands, Inc. | 1.31 | -0.05 | -3.65 | 62,104,831 | 1.30 | 1.36 | 1.46B |
| GOOGL | Alphabet Inc. | 283.15 | 8.58 | 3.12 | 60,392,096 | 280.07 | 291.47 | 3.42T |
| WULF | TeraWulf Inc. | 15.05 | 0.55 | 3.79 | 58,018,409 | 14.01 | 15.55 | 5.89B |
| BITF | Bitfarms Ltd. | 4.14 | -0.12 | -2.81 | 57,753,706 | 3.92 | 4.28 | 2.29B |
| TSLA | Tesla, Inc. | 443.19 | -18.32 | -3.97 | 57,017,730 | 439.61 | 455.06 | 1.43T |
| VCIG | VCI Global Limited | 2.75 | 0.95 | 53.06 | 56,107,287 | 2.51 | 3.55 | 2.47M |