Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

Currency In INR

OILCOUNTUB.NS Historical Return

If you invested ₹1000 in Oil Country Tubular Limited (OILCOUNTUB.NS) 10 years ago, it would be worth ₹2,058.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,285.71, while ₹1000 invested 1 year ago would be worth ₹609.72. This corresponds to total returns of 105.87%, 628.57%, -39.03%, respectively, with annualized returns of 7.48%, 48.73%, -39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OILCOUNTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.4	56.1	56.1	56.7	54	15,684
July 30, 2026	55.01	56.4	56.4	57.8	55.01	7,348
July 29, 2026	56.95	57	57	57.28	56.02	7,567
July 28, 2026	57.3	56.32	56.32	57.3	54.6	44,601
July 27, 2026	59.28	56.65	56.65	59.28	56.5	50,450
July 24, 2026	58.89	58.7	58.7	61.83	57.8	52,482
July 23, 2026	53.61	58.89	58.89	58.89	53.61	76,932
July 22, 2026	56.97	56.09	56.09	56.97	55	32,287
July 21, 2026	56.17	56.97	56.97	57.8	56	28,162
July 20, 2026	52.58	55.48	55.48	55.48	52.5	103,713
July 17, 2026	53.79	52.84	52.84	53.8	52.15	5,447
July 16, 2026	52.92	53.44	53.44	53.8	51.5	14,763
July 15, 2026	52.79	52.91	52.91	53.79	51.49	16,209
July 14, 2026	56.98	53.42	53.42	56.98	52	45,152
July 13, 2026	56.79	54.5	54.5	56.8	54	13,997
July 10, 2026	55.9	55.25	55.25	56.49	54.15	7,086
July 09, 2026	55.88	55.03	55.03	55.88	55	20,488
July 08, 2026	58.04	56.17	56.17	59.85	55.14	49,676
July 07, 2026	57.61	58.04	58.04	59	57.61	11,308
July 06, 2026	57.81	58.79	58.79	59.24	57.81	18,569
July 03, 2026	58.75	59.54	59.54	60	57.01	22,549
July 02, 2026	59.99	57.71	57.71	60	57.25	36,113
July 01, 2026	58.7	58.52	58.52	60	58.3	21,362
June 30, 2026	57.53	59.85	59.85	61	57.53	9,647
June 29, 2026	59	59.99	59.99	61.8	57	61,511
June 25, 2026	57.35	59.13	59.13	60.21	56.2	91,740
June 24, 2026	55.1	57.35	57.35	57.9	54.86	106,197
June 23, 2026	56.45	55.98	55.98	57.8	55.81	12,261
June 22, 2026	56.99	56.37	56.37	57.99	56.03	19,178
June 19, 2026	58.09	56.63	56.63	58.09	55.81	13,132
June 18, 2026	56.34	56.54	56.54	57	55.89	10,816
June 17, 2026	57	56.34	56.34	57.4	55.9	20,605
June 16, 2026	55.01	56.73	56.73	58	55.01	35,502
June 15, 2026	56	56.98	56.98	58.4	54.56	99,122
June 12, 2026	56.1	56.13	56.13	56.9	54.15	24,092
June 11, 2026	55.81	56.1	56.1	56.99	55.8	9,083
June 10, 2026	55.81	56.15	56.15	57.97	55.81	14,570
June 09, 2026	58	56.84	56.84	60.9	56.01	44,791
June 08, 2026	62	58.38	58.38	63.8	58.2	63,444
June 05, 2026	58.4	61.26	61.26	61.26	58	57,994
June 04, 2026	55	58.35	58.35	58.36	53.81	85,549
June 03, 2026	54.49	55.75	55.75	55.9	53.7	24,748
June 02, 2026	56.79	54.49	54.49	56.79	54.07	8,051
June 01, 2026	54.01	54.34	54.34	55	54.01	8,761
May 29, 2026	54.15	55	55	56.95	54.15	22,502
May 27, 2026	56.95	55.31	55.31	56.95	54.1	18,581
May 26, 2026	56.99	55.9	55.9	56.99	55.8	20,382
May 25, 2026	57.71	56.62	56.62	58.3	55.8	29,859
May 22, 2026	57.26	57.71	57.71	58	55.57	49,616
May 21, 2026	58.3	57.26	57.26	58.79	56.25	31,644
May 20, 2026	58.16	57.36	57.36	59.1	56.59	28,865
May 19, 2026	59.44	58.16	58.16	59.45	57.15	49,871
May 18, 2026	59.06	58.67	58.67	59.9	57.8	23,327
May 15, 2026	61.27	59.76	59.76	61.27	58.11	39,492
May 14, 2026	61.19	60.98	60.98	61.45	59.8	61,279
May 13, 2026	62.25	60.92	60.92	62.25	59.14	99,486
May 12, 2026	64.44	62.25	62.25	64.44	62	166,882
May 11, 2026	58.17	61.38	61.38	61.38	58	97,234
May 08, 2026	60.75	58.46	58.46	60.75	57	51,502
May 07, 2026	59	59.58	59.58	60.25	58.1	36,532