Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

70.44

+0.3(+0.43%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.7170.4470.447269.1517,806
October 16, 202570.570.1470.1474.1969.154,322
October 15, 202573.3470.570.576.9969.55188,028
October 14, 202572.0173.3473.347568.1826,613
October 13, 202577.1972.4672.4677.1972.0123,996
October 10, 202572.5574.1174.1177.397235,900
October 09, 202573.672.1872.1875.997220,474
October 08, 202575.9474.9774.9777.2774.229,324
October 07, 202577.275.1975.1979.875.137,456
October 06, 202579.177.277.282.177680,694
October 03, 202578.2778.2778.2778.2776.236,276
October 01, 202571.9974.5574.5574.5571.7214,616
September 30, 202569717171.0967.0413,904
September 29, 202569.8867.7167.7169.8867.0526,628
September 26, 202570.0168.4268.4270.0267.6133,557
September 25, 202572.4669.6769.6772.4668.4530,777
September 24, 202573.572.0672.0674.571.7144,483
September 23, 202576.574.2474.2478.1973.578,144
September 22, 202579.5876.576.579.9575.6629,684
September 19, 20258078.7178.7180.157830,978
September 18, 202580.5280.0680.0682.479.518,759
September 17, 202581.681.781.783.680.526,511
September 16, 202580.581.7281.7282.5880.513,838
September 15, 202582.2782.1182.1183.581.5515,489
September 12, 202583.582.6782.6783.58215,068
September 11, 202583.682.8382.8383.6982.520,115
September 10, 202582.482.5682.5684.682.419,957
September 09, 20258283.8583.8584.68216,747
September 08, 202583.4583.0183.018482.514,344
September 05, 20258283.3383.3383.69828,901
September 04, 202583.882.5482.5483.882.511,218
September 03, 202581.882.782.783.581.1116,191
September 02, 202579.7180.8980.8982.679.7111,761
September 01, 202579.1828282.3279.114,938
August 29, 202582.2680.7280.7282.680.716,106
August 28, 20258381.981.98381.99,472
August 26, 202582.3783.0283.0283.98133,560
August 25, 202583.5781.881.884.280.7227,648
August 22, 202582.4383.5983.5983.9982.1212,475
August 21, 202583.3982.382.383.98221,859
August 20, 202583.483.0683.0683.8782.5217,136
August 19, 202584.7283.0683.0684.7282.127,180
August 18, 202584.684.2584.2584.9683.2314,892
August 14, 202583.4383.5683.568583.0622,793
August 13, 202584.783.4483.4485.238321,974
August 12, 20258684.784.786.2883.2329,844
August 11, 202586.684.3384.3387.7983.979,291
August 08, 202590.2888.3288.3291.288.3255,322
August 07, 202591.692.9792.9793.1591.2543,544
August 06, 202594929297.791.9985,577
August 05, 202591.4593.1693.1693.9591.0252,800
August 04, 202591.0692.0192.0193.959026,167
August 01, 202588.3691.9891.9892.288.239,206
July 31, 20258989.8989.8990.7585.8123,894
July 30, 202589.7888.2988.2991.018815,950
July 29, 20258688.9988.9991.0885.1217,581
July 28, 202588.5588.488.491.6387.6437,771
July 25, 202591.6490.0790.0791.6489.125,882
July 24, 202588.7191.6491.6493.8888.7155,141
July 23, 202590.490.490.491.518843,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved