Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

54.49

+0.15(+0.28%)

Updated at June 02 03:29PM

Currency In INR

OILCOUNTUB.NS Historical Return

If you invested ₹1000 in Oil Country Tubular Limited (OILCOUNTUB.NS) 10 years ago, it would be worth ₹1,888.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,413.61, while ₹1000 invested 1 year ago would be worth ₹740.86. This corresponds to total returns of 88.87%, 641.36%, -25.91%, respectively, with annualized returns of 6.56%, 49.25%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OILCOUNTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.79	54.49	54.49	56.79	54.07	8,051
June 01, 2026	54.01	54.34	54.34	55	54.01	8,761
May 29, 2026	54.15	55	55	56.95	54.15	22,502
May 27, 2026	56.95	55.31	55.31	56.95	54.1	18,581
May 26, 2026	56.99	55.9	55.9	56.99	55.8	20,382
May 25, 2026	57.71	56.62	56.62	58.3	55.8	29,859
May 22, 2026	57.26	57.71	57.71	58	55.57	49,616
May 21, 2026	58.3	57.26	57.26	58.79	56.25	31,644
May 20, 2026	58.16	57.36	57.36	59.1	56.59	28,865
May 19, 2026	59.44	58.16	58.16	59.45	57.15	49,871
May 18, 2026	59.06	58.67	58.67	59.9	57.8	23,327
May 15, 2026	61.27	59.76	59.76	61.27	58.11	39,492
May 14, 2026	61.19	60.98	60.98	61.45	59.8	61,279
May 13, 2026	62.25	60.92	60.92	62.25	59.14	99,486
May 12, 2026	64.44	62.25	62.25	64.44	62	166,882
May 11, 2026	58.17	61.38	61.38	61.38	58	97,234
May 08, 2026	60.75	58.46	58.46	60.75	57	51,502
May 07, 2026	59	59.58	59.58	60.25	58.1	36,532
May 06, 2026	60	59.01	59.01	60	57.19	95,385
May 05, 2026	61.1	60.2	60.2	61.8	59.12	33,120
May 04, 2026	61.8	61.06	61.06	63.4	59.73	69,378
April 30, 2026	62.95	62.87	62.87	65	61.8	37,547
April 29, 2026	59.5	63.54	63.54	64.97	59.5	377,317
April 28, 2026	60.99	59.07	59.07	63.8	58.1	96,675
April 27, 2026	63.51	60.71	60.71	63.8	60	130,650
April 24, 2026	56.51	62.16	62.16	62.16	54.8	320,224
April 23, 2026	57	56.51	56.51	57.42	55.56	82,767
April 22, 2026	59.1	57.37	57.37	59.59	57	121,897
April 21, 2026	62.11	59.69	59.69	63.35	59	196,840
April 20, 2026	64	63.57	63.57	66	60	885,908
April 17, 2026	46.55	55.86	55.86	55.86	46.55	224,026
April 16, 2026	48.98	46.55	46.55	48.98	46	50,175
April 15, 2026	46.51	47.9	47.9	48.8	46.51	47,813
April 13, 2026	44.7	46.31	46.31	47	43.09	43,299
April 10, 2026	45.5	45.01	45.01	45.5	43.87	85,280
April 09, 2026	41.8	43.77	43.77	44.88	40.3	218,592
April 08, 2026	41.95	41.45	41.45	41.95	40.95	61,435
April 07, 2026	41.94	40.8	40.8	41.94	40.35	75,765
April 06, 2026	40.5	40.96	40.96	42.55	39.57	81,764
April 02, 2026	39	39.57	39.57	40	37.56	46,007
April 01, 2026	41	39.22	39.22	41	37.88	93,290
March 30, 2026	38	36.96	36.96	38.94	36	125,062
March 27, 2026	39.13	38.25	38.25	40.32	38.02	47,760
March 25, 2026	39.86	39.73	39.73	41	38.03	55,437
March 24, 2026	39.99	39.18	39.18	42.11	38.5	69,120
March 23, 2026	41.2	39.1	39.1	41.2	38.75	52,324
March 20, 2026	-1	-1	41.4	-1	-1	0
March 19, 2026	40.3	40.7	40.7	44.73	40.3	257,331
March 18, 2026	44.9	41.1	41.1	45.8	40.32	296,917
March 17, 2026	38.79	44.36	44.36	44.36	37.12	566,966
March 16, 2026	43.1	36.97	36.97	43.61	35.65	397,271
March 13, 2026	45.99	43.75	43.75	45.99	43.5	39,551
March 12, 2026	43.69	44.89	44.89	45	42.61	31,235
March 11, 2026	46.99	43.26	43.26	46.99	43	50,945
March 10, 2026	45.01	46.01	46.01	47	45.01	33,418
March 09, 2026	47.25	45.67	45.67	48.87	45.01	36,431
March 06, 2026	47.4	46.81	46.81	49.49	46	63,429
March 05, 2026	49.6	46.26	46.26	49.6	46	44,039
March 04, 2026	-1	-1	47.71	-1	-1	0
March 02, 2026	47.36	47.57	47.57	50.85	47.1	60,285