Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

Currency In INR

OILCOUNTUB.NS Historical Return

If you invested ₹1000 in Oil Country Tubular Limited (OILCOUNTUB.NS) 10 years ago, it would be worth ₹1,964.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,203.01, while ₹1000 invested 1 year ago would be worth ₹740.29. This corresponds to total returns of 96.47%, 820.3%, -25.97%, respectively, with annualized returns of 6.98%, 55.88%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OILCOUNTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60	61.2	61.2	61.2	59.3	7,052
September 10, 2026	61	60.51	60.51	61.01	60.51	4,334
September 09, 2026	63	61.74	61.74	63	61.74	8,254
September 08, 2026	63.7	63	63	63.7	63	11,913
September 07, 2026	65	63.75	63.75	65	63.7	42,503
September 04, 2026	65	65	65	65	65	15,996
September 03, 2026	66.32	66.32	66.32	66.32	66.32	13,930
September 02, 2026	67.8	67.67	67.67	70.59	64.2	187,799
September 01, 2026	66	67.23	67.23	67.23	65.8	76,651
August 31, 2026	64.03	64.03	64.03	64.03	63.01	90,546
August 28, 2026	57.61	60.99	60.99	61.3	57.61	32,097
August 27, 2026	58.8	59.79	59.79	60.3	58.8	24,546
August 26, 2026	58	59.69	59.69	59.8	58	20,158
August 25, 2026	59.45	58.39	58.39	59.75	58	12,659
August 24, 2026	57.9	59.42	59.42	59.5	57.8	25,612
August 21, 2026	59.99	57.86	57.86	60.3	57.8	17,199
August 20, 2026	59	58.75	58.75	59.8	58.28	20,613
August 19, 2026	59.25	58.97	58.97	59.8	57.8	6,209
August 18, 2026	59.8	59.6	59.6	59.8	57.8	12,076
August 17, 2026	62.05	59.6	59.6	62.05	57.8	24,583
August 14, 2026	60.5	59.1	59.1	60.5	58.5	26,314
August 13, 2026	59.39	59.8	59.8	60	58.01	14,341
August 12, 2026	59.9	58.23	58.23	61.45	57.8	15,274
August 11, 2026	62.6	60.51	60.51	62.6	59.5	8,698
August 10, 2026	60.74	61	61	61.02	59.8	11,516
August 07, 2026	61.79	60.73	60.73	62.9	60	76,117
August 06, 2026	60.84	60.01	60.01	61.8	58.5	21,140
August 05, 2026	58.98	60.84	60.84	60.88	57.65	105,844
August 04, 2026	56.99	57.99	57.99	58.1	56.25	60,844
August 03, 2026	55.94	56.49	56.49	56.9	55.13	9,881
July 31, 2026	56.4	56.1	56.1	56.7	54	15,684
July 30, 2026	55.01	56.4	56.4	57.8	55.01	7,348
July 29, 2026	56.95	57	57	57.28	56.02	7,567
July 28, 2026	57.3	56.32	56.32	57.3	54.6	44,601
July 27, 2026	59.28	56.65	56.65	59.28	56.5	50,450
July 24, 2026	58.89	58.7	58.7	61.83	57.8	52,482
July 23, 2026	53.61	58.89	58.89	58.89	53.61	76,932
July 22, 2026	56.97	56.09	56.09	56.97	55	32,287
July 21, 2026	56.17	56.97	56.97	57.8	56	28,162
July 20, 2026	52.58	55.48	55.48	55.48	52.5	103,713
July 17, 2026	53.79	52.84	52.84	53.8	52.15	5,447
July 16, 2026	52.92	53.44	53.44	53.8	51.5	14,763
July 15, 2026	52.79	52.91	52.91	53.79	51.49	16,209
July 14, 2026	56.98	53.42	53.42	56.98	52	45,152
July 13, 2026	56.79	54.5	54.5	56.8	54	13,997
July 10, 2026	55.9	55.25	55.25	56.49	54.15	7,086
July 09, 2026	55.88	55.03	55.03	55.88	55	20,488
July 08, 2026	58.04	56.17	56.17	59.85	55.14	49,676
July 07, 2026	57.61	58.04	58.04	59	57.61	11,308
July 06, 2026	57.81	58.79	58.79	59.24	57.81	18,569
July 03, 2026	58.75	59.54	59.54	60	57.01	22,549
July 02, 2026	59.99	57.71	57.71	60	57.25	36,113
July 01, 2026	58.7	58.52	58.52	60	58.3	21,362
June 30, 2026	57.53	59.85	59.85	61	57.53	9,647
June 29, 2026	59	59.99	59.99	61.8	57	61,511
June 25, 2026	57.35	59.13	59.13	60.21	56.2	91,740
June 24, 2026	55.1	57.35	57.35	57.9	54.86	106,197
June 23, 2026	56.45	55.98	55.98	57.8	55.81	12,261
June 22, 2026	56.99	56.37	56.37	57.99	56.03	19,178
June 19, 2026	58.09	56.63	56.63	58.09	55.81	13,132