Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

Currency In INR

OILCOUNTUB.NS Historical Return

If you invested ₹1000 in Oil Country Tubular Limited (OILCOUNTUB.NS) 10 years ago, it would be worth ₹2,218.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,566.67, while ₹1000 invested 1 year ago would be worth ₹1,063.35. This corresponds to total returns of 121.82%, 756.67%, 6.33%, respectively, with annualized returns of 8.29%, 53.62%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OILCOUNTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	76.05	76.05	76.05	76.1	76.05	37,656
October 19, 2026	79	77.6	77.6	79	77.42	25,287
October 16, 2026	80.22	79	79	80.22	79	40,742
October 15, 2026	79.57	80.05	80.05	80.79	79.57	79,061
October 14, 2026	81.19	81.19	81.19	81.19	81.19	5,719
October 13, 2026	82.84	82.84	82.84	82.84	82.84	4,339
October 12, 2026	87.97	84.53	84.53	87.97	84.53	94,597
October 09, 2026	86.25	86.25	86.25	86.25	86.25	46,465
October 08, 2026	84.56	84.56	84.56	84.56	84.56	142,657
October 07, 2026	82.91	82.91	82.91	82.91	82.91	28,578
October 06, 2026	81.29	81.29	81.29	81.29	81.29	61,794
October 05, 2026	79.7	79.7	79.7	79.7	79.7	38,823
October 01, 2026	78.14	78.14	78.14	78.14	78.14	58,647
September 30, 2026	76.61	76.61	76.61	76.61	76.61	21,905
September 29, 2026	75.11	75.11	75.11	75.11	75.11	56,911
September 28, 2026	73.64	73.64	73.64	73.64	73.64	66,927
September 25, 2026	70.89	72.2	72.2	72.2	70.89	26,629
September 24, 2026	69.5	70.89	70.89	70.89	69.1	44,350
September 23, 2026	69.54	69.5	69.5	69.54	69.45	48,531
September 22, 2026	68.18	68.18	68.18	68.18	68.18	69,535
September 21, 2026	66.85	66.85	66.85	66.85	66.85	37,673
September 18, 2026	65.54	65.54	65.54	65.54	65.54	44,331
September 17, 2026	64.26	64.26	64.26	64.26	64.26	66,683
September 16, 2026	63.63	63	63	63.63	62.79	72,754
September 15, 2026	61.2	62.4	62.4	62.4	61.01	14,794
September 11, 2026	60	61.2	61.2	61.2	59.3	7,052
September 10, 2026	61	60.51	60.51	61.01	60.51	4,334
September 09, 2026	63	61.74	61.74	63	61.74	8,254
September 08, 2026	63.7	63	63	63.7	63	11,913
September 07, 2026	65	63.75	63.75	65	63.7	42,503
September 04, 2026	65	65	65	65	65	15,996
September 03, 2026	66.32	66.32	66.32	66.32	66.32	13,930
September 02, 2026	67.8	67.67	67.67	70.59	64.2	187,799
September 01, 2026	66	67.23	67.23	67.23	65.8	76,651
August 31, 2026	64.03	64.03	64.03	64.03	63.01	90,546
August 28, 2026	57.61	60.99	60.99	61.3	57.61	32,097
August 27, 2026	58.8	59.79	59.79	60.3	58.8	24,546
August 26, 2026	58	59.69	59.69	59.8	58	20,158
August 25, 2026	59.45	58.39	58.39	59.75	58	12,659
August 24, 2026	57.9	59.42	59.42	59.5	57.8	25,612
August 21, 2026	59.99	57.86	57.86	60.3	57.8	17,199
August 20, 2026	59	58.75	58.75	59.8	58.28	20,613
August 19, 2026	59.25	58.97	58.97	59.8	57.8	6,209
August 18, 2026	59.8	59.6	59.6	59.8	57.8	12,076
August 17, 2026	62.05	59.6	59.6	62.05	57.8	24,583
August 14, 2026	60.5	59.1	59.1	60.5	58.5	26,314
August 13, 2026	59.39	59.8	59.8	60	58.01	14,341
August 12, 2026	59.9	58.23	58.23	61.45	57.8	15,274
August 11, 2026	62.6	60.51	60.51	62.6	59.5	8,698
August 10, 2026	60.74	61	61	61.02	59.8	11,516
August 07, 2026	61.79	60.73	60.73	62.9	60	76,117
August 06, 2026	60.84	60.01	60.01	61.8	58.5	21,140
August 05, 2026	58.98	60.84	60.84	60.88	57.65	105,844
August 04, 2026	56.99	57.99	57.99	58.1	56.25	60,844
August 03, 2026	55.94	56.49	56.49	56.9	55.13	9,881
July 31, 2026	56.4	56.1	56.1	56.7	54	15,684
July 30, 2026	55.01	56.4	56.4	57.8	55.01	7,348
July 29, 2026	56.95	57	57	57.28	56.02	7,567
July 28, 2026	57.3	56.32	56.32	57.3	54.6	44,601
July 27, 2026	59.28	56.65	56.65	59.28	56.5	50,450