Oil Country Tubular Limited (OILCOUNTUB.NS) NSE

83.01

-0.32(-0.38%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258283.3383.3383.69828,901
September 04, 202583.882.5482.5483.882.511,218
September 03, 202581.882.782.783.581.1116,191
September 02, 202579.7180.8980.8982.679.7111,761
September 01, 202579.1828282.3279.114,938
August 29, 202582.2680.7280.7282.680.716,106
August 28, 20258381.981.98381.99,472
August 26, 202582.3783.0283.0283.98133,560
August 25, 202583.5781.881.884.280.7227,648
August 22, 202582.4383.5983.5983.9982.1212,475
August 21, 202583.3982.382.383.98221,859
August 20, 202583.483.0683.0683.8782.5217,136
August 19, 202584.7283.0683.0684.7282.127,180
August 18, 202584.684.2584.2584.9683.2314,892
August 14, 202583.4383.5683.568583.0622,793
August 13, 202584.783.4483.4485.238321,974
August 12, 20258684.784.786.2883.2329,844
August 11, 202586.684.3384.3387.7983.979,291
August 08, 202590.2888.3288.3291.288.3255,322
August 07, 202591.692.9792.9793.1591.2543,544
August 06, 202594929297.791.9985,577
August 05, 202591.4593.1693.1693.9591.0252,800
August 04, 202591.0692.0192.0193.959026,167
August 01, 202588.3691.9891.9892.288.239,206
July 31, 20258989.8989.8990.7585.8123,894
July 30, 202589.7888.2988.2991.018815,950
July 29, 20258688.9988.9991.0885.1217,581
July 28, 202588.5588.488.491.6387.6437,771
July 25, 202591.6490.0790.0791.6489.125,882
July 24, 202588.7191.6491.6493.8888.7155,141
July 23, 202590.490.490.491.518843,281
July 22, 202594.890.9590.9594.890.737,828
July 21, 202591.3993.3593.359490.56114,777
July 18, 202587.5390.2890.2891.4583.99109,419
July 17, 20258687.187.189.098610,029
July 16, 202589.6487.7387.7389.998751,376
July 15, 202590.9490.0990.0991.329013,105
July 14, 202588.389.789.791.9588.323,916
July 11, 20259189.6589.659187.5129,593
July 10, 202591.82919194.019023,722
July 09, 202591.04929292.849122,964
July 08, 202592.9992.4292.4293.59229,596
July 07, 202592.9993.7293.729588.856,130
July 04, 202593.6191.6191.6193.619125,808
July 03, 202589.792.2492.2493.9189.734,766
July 02, 202589.9591.4991.4992.4889.1265,244
July 01, 202591.3389.289.2948877,276
June 30, 202596.1491.3791.3796.6991.33116,422
June 27, 20259996.1496.1499.6794.19145,421
June 26, 202594.4297.6797.679993.06251,046
June 25, 202589.9992.8692.8694.6988239,470
June 24, 202581.9886.5786.5790.1780.8305,955
June 23, 202578.0681.9881.9883.176.6182,952
June 20, 202577.877.3477.3479.476.3221,363
June 19, 202579.376.6976.698174.3144,327
June 18, 202578.8579.2779.2782.6978.0736,185
June 17, 202583.179.2479.2483.178.1162,261
June 16, 20258282.4682.4686.5580.26319,060
June 13, 202570.2578.6978.6979.3570.2571,171
June 12, 202574.9872.1472.1479.3971.5571,799