Optimum Large Cap Growth Fund (OILGX) NASDAQ
27.46
+0.27(+0.99%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.46
+0.27(+0.99%)
Currency In USD
If you invested $1000 in Optimum Large Cap Growth Fund (OILGX) 10 years ago, it would be worth $4,407.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.39, while $1000 invested 1 year ago would be worth $1,283.18. This corresponds to total returns of 340.77%, 76.14%, 28.32%, respectively, with annualized returns of 15.98%, 11.98%, 28.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 01, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 29, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 18, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 13, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 08, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 07, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 06, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 14, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 09, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 08, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 07, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 06, 2026 | 23.01 | 23.01 | 23.12 | 23.01 | 23.01 | 0 |
| April 02, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 01, 2026 | 22.76 | 22.76 | 23.01 | 22.76 | 22.76 | 0 |
| March 31, 2026 | 21.9 | 21.9 | 22.76 | 21.9 | 21.9 | 0 |
| March 30, 2026 | 22.06 | 22.06 | 21.9 | 22.06 | 22.06 | 0 |
| March 27, 2026 | 22.55 | 22.55 | 22.06 | 22.55 | 22.55 | 0 |
| March 26, 2026 | 23.13 | 23.13 | 22.55 | 23.13 | 23.13 | 0 |
| March 25, 2026 | 22.95 | 22.95 | 23.13 | 22.95 | 22.95 | 0 |
| March 24, 2026 | 23.18 | 23.18 | 22.95 | 23.18 | 23.18 | 0 |
| March 23, 2026 | 22.83 | 22.83 | 23.18 | 22.83 | 22.83 | 0 |
| March 20, 2026 | 23.25 | 23.25 | 22.83 | 23.25 | 23.25 | 0 |
| March 19, 2026 | 23.34 | 23.34 | 23.25 | 23.34 | 23.34 | 0 |
| March 18, 2026 | 23.64 | 23.64 | 23.34 | 23.64 | 23.64 | 0 |
| March 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| March 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| March 13, 2026 | 23.56 | 23.56 | 23.3 | 23.56 | 23.56 | 0 |
| March 12, 2026 | 23.98 | 23.98 | 23.56 | 23.98 | 23.98 | 0 |
| March 11, 2026 | 24 | 24 | 23.98 | 24 | 24 | 0 |
| March 10, 2026 | 24.03 | 24.03 | 24 | 24.03 | 24.03 | 0 |
| March 09, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |