Optimum Large Cap Growth Instl (OILGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Optimum Large Cap Growth Fund (OILGX) 10 years ago, it would be worth $4,232.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.58, while $1000 invested 1 year ago would be worth $1,185.02. This corresponds to total returns of 323.25%, 57.56%, 18.5%, respectively, with annualized returns of 15.51%, 9.51%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 08, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 07, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 06, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 02, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 01, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 30, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 25, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| June 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 05, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 04, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 03, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| June 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 01, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 29, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 18, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 13, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 08, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 07, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 06, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |