25.19
-0.040001(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 09, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| January 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| January 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 05, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 02, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 15, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| December 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 09, 2025 | 28.6 | 28.6 | 25.1 | 28.6 | 28.6 | 0 |
| December 08, 2025 | 28.62 | 28.62 | 25.12 | 28.62 | 28.62 | 0 |
| December 05, 2025 | 28.68 | 28.68 | 25.17 | 28.68 | 28.68 | 0 |
| December 04, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| December 03, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| December 02, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| December 01, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| November 28, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| November 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| November 21, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| November 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| November 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| November 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| November 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| November 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| November 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| November 07, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| November 06, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| November 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 04, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| November 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 31, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| October 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 24, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| October 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| October 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |