26.65
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 08, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 04, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 01, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 09, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 02, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 01, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| June 12, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 09, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 06, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 05, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 03, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 30, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |