6.87
+0.16(+2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.71 | 6.87 | 6.87 | 6.9 | 6.62 | 721,634 |
| December 03, 2025 | 6.42 | 6.71 | 6.71 | 6.75 | 6.35 | 941,928 |
| December 02, 2025 | 6.42 | 6.34 | 6.34 | 6.47 | 6.19 | 589,159 |
| December 01, 2025 | 6.29 | 6.36 | 6.36 | 6.55 | 6.29 | 1.02M |
| November 28, 2025 | 6.18 | 6.3 | 6.3 | 6.35 | 6.18 | 219,400 |
| November 26, 2025 | 6.15 | 6.18 | 6.18 | 6.33 | 6.13 | 458,100 |
| November 25, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.05 | 575,400 |
| November 24, 2025 | 6.07 | 6.16 | 6.16 | 6.22 | 5.96 | 593,900 |
| November 21, 2025 | 5.84 | 6.12 | 6.12 | 6.14 | 5.83 | 659,400 |
| November 20, 2025 | 6.2 | 5.86 | 5.86 | 6.34 | 5.86 | 760,700 |
| November 19, 2025 | 6.09 | 6.12 | 6.12 | 6.2 | 6 | 498,406 |
| November 18, 2025 | 6.1 | 6.22 | 6.22 | 6.29 | 6.02 | 701,000 |
| November 17, 2025 | 6.21 | 6.11 | 6.11 | 6.39 | 6.1 | 462,604 |
| November 14, 2025 | 6.13 | 6.3 | 6.3 | 6.33 | 6.03 | 688,953 |
| November 13, 2025 | 6.38 | 6.13 | 6.13 | 6.45 | 6.12 | 544,400 |
| November 12, 2025 | 6.47 | 6.32 | 6.32 | 6.54 | 6.26 | 497,123 |
| November 11, 2025 | 6.39 | 6.54 | 6.54 | 6.61 | 6.39 | 576,200 |
| November 10, 2025 | 6.24 | 6.42 | 6.42 | 6.44 | 6.07 | 685,900 |
| November 07, 2025 | 6.09 | 6.15 | 6.15 | 6.23 | 6.02 | 553,467 |
| November 06, 2025 | 6.2 | 6.08 | 6.08 | 6.24 | 6.03 | 479,315 |
| November 05, 2025 | 6.14 | 6.15 | 6.15 | 6.23 | 6.09 | 553,727 |
| November 04, 2025 | 6.22 | 6.15 | 6.15 | 6.27 | 6.08 | 783,135 |
| November 03, 2025 | 5.92 | 6.41 | 6.41 | 6.48 | 5.92 | 853,516 |
| October 31, 2025 | 6.35 | 5.97 | 5.97 | 6.35 | 5.5 | 1.58M |
| October 30, 2025 | 6.75 | 6.78 | 6.78 | 6.86 | 6.65 | 637,933 |
| October 29, 2025 | 6.62 | 6.82 | 6.82 | 6.88 | 6.62 | 573,066 |
| October 28, 2025 | 6.61 | 6.57 | 6.57 | 6.67 | 6.54 | 715,300 |
| October 27, 2025 | 6.79 | 6.62 | 6.62 | 6.8 | 6.61 | 579,706 |
| October 24, 2025 | 6.78 | 6.65 | 6.65 | 6.79 | 6.65 | 467,500 |
| October 23, 2025 | 6.35 | 6.73 | 6.73 | 6.75 | 6.28 | 989,500 |
| October 22, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.11 | 489,600 |
| October 21, 2025 | 5.99 | 6.17 | 6.17 | 6.27 | 5.99 | 797,823 |
| October 20, 2025 | 5.83 | 5.94 | 5.94 | 5.99 | 5.83 | 475,300 |
| October 17, 2025 | 5.91 | 5.82 | 5.82 | 5.94 | 5.77 | 454,249 |
| October 16, 2025 | 6.1 | 5.95 | 5.95 | 6.17 | 5.91 | 516,400 |
| October 15, 2025 | 6.03 | 6.06 | 6.06 | 6.13 | 5.93 | 388,100 |
| October 14, 2025 | 5.8 | 5.91 | 5.91 | 6.02 | 5.8 | 451,845 |
| October 13, 2025 | 5.71 | 5.89 | 5.89 | 5.93 | 5.62 | 450,010 |
| October 10, 2025 | 6.09 | 5.58 | 5.58 | 6.1 | 5.58 | 510,998 |
| October 09, 2025 | 6.24 | 6.13 | 6.13 | 6.36 | 6.04 | 415,100 |
| October 08, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.15 | 268,800 |
| October 07, 2025 | 6.26 | 6.22 | 6.22 | 6.36 | 6.14 | 452,100 |
| October 06, 2025 | 6.34 | 6.3 | 6.3 | 6.47 | 6.28 | 472,000 |
| October 03, 2025 | 6.2 | 6.29 | 6.29 | 6.32 | 6.19 | 480,100 |
| October 02, 2025 | 6.13 | 6.09 | 6.09 | 6.15 | 6 | 469,244 |
| October 01, 2025 | 6.02 | 6.14 | 6.14 | 6.2 | 5.94 | 464,015 |
| September 30, 2025 | 6.24 | 6.06 | 6.06 | 6.24 | 5.99 | 641,100 |
| September 29, 2025 | 6.25 | 6.33 | 6.33 | 6.42 | 6.1 | 857,800 |
| September 26, 2025 | 6.13 | 6.2 | 6.2 | 6.27 | 6.11 | 349,452 |
| September 25, 2025 | 6.03 | 6.1 | 6.1 | 6.21 | 6 | 554,902 |
| September 24, 2025 | 6.14 | 6.11 | 6.11 | 6.39 | 6.09 | 462,600 |
| September 23, 2025 | 5.83 | 6.05 | 6.05 | 6.27 | 5.8 | 702,000 |
| September 22, 2025 | 5.58 | 5.79 | 5.79 | 5.84 | 5.58 | 389,713 |
| September 19, 2025 | 5.85 | 5.72 | 5.72 | 5.85 | 5.67 | 1.06M |
| September 18, 2025 | 5.75 | 5.88 | 5.88 | 5.89 | 5.7 | 349,908 |
| September 17, 2025 | 5.69 | 5.71 | 5.71 | 5.87 | 5.64 | 438,817 |
| September 16, 2025 | 5.64 | 5.75 | 5.75 | 5.77 | 5.61 | 299,623 |
| September 15, 2025 | 5.65 | 5.61 | 5.61 | 5.71 | 5.59 | 306,406 |
| September 12, 2025 | 5.72 | 5.62 | 5.62 | 5.74 | 5.59 | 302,800 |
| September 11, 2025 | 5.58 | 5.75 | 5.75 | 5.76 | 5.58 | 451,000 |