6.15
+0.07(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.09 | 6.15 | 6.15 | 6.23 | 6.02 | 553,467 |
| November 06, 2025 | 6.2 | 6.08 | 6.08 | 6.24 | 6.03 | 479,315 |
| November 05, 2025 | 6.14 | 6.15 | 6.15 | 6.23 | 6.09 | 553,727 |
| November 04, 2025 | 6.22 | 6.15 | 6.15 | 6.27 | 6.08 | 783,135 |
| November 03, 2025 | 5.92 | 6.41 | 6.41 | 6.48 | 5.92 | 853,516 |
| October 31, 2025 | 6.35 | 5.97 | 5.97 | 6.35 | 5.5 | 1.58M |
| October 30, 2025 | 6.75 | 6.78 | 6.78 | 6.86 | 6.65 | 637,933 |
| October 29, 2025 | 6.62 | 6.82 | 6.82 | 6.88 | 6.62 | 573,066 |
| October 28, 2025 | 6.61 | 6.57 | 6.57 | 6.67 | 6.54 | 715,300 |
| October 27, 2025 | 6.79 | 6.62 | 6.62 | 6.8 | 6.61 | 579,706 |
| October 24, 2025 | 6.78 | 6.65 | 6.65 | 6.79 | 6.65 | 467,500 |
| October 23, 2025 | 6.35 | 6.73 | 6.73 | 6.75 | 6.28 | 989,500 |
| October 22, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.11 | 489,600 |
| October 21, 2025 | 5.99 | 6.17 | 6.17 | 6.27 | 5.99 | 797,823 |
| October 20, 2025 | 5.83 | 5.94 | 5.94 | 5.99 | 5.83 | 475,300 |
| October 17, 2025 | 5.91 | 5.82 | 5.82 | 5.94 | 5.77 | 454,249 |
| October 16, 2025 | 6.1 | 5.95 | 5.95 | 6.17 | 5.91 | 516,400 |
| October 15, 2025 | 6.03 | 6.06 | 6.06 | 6.13 | 5.93 | 388,100 |
| October 14, 2025 | 5.8 | 5.91 | 5.91 | 6.02 | 5.8 | 451,845 |
| October 13, 2025 | 5.71 | 5.89 | 5.89 | 5.93 | 5.62 | 450,010 |
| October 10, 2025 | 6.09 | 5.58 | 5.58 | 6.1 | 5.58 | 510,998 |
| October 09, 2025 | 6.24 | 6.13 | 6.13 | 6.36 | 6.04 | 415,100 |
| October 08, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.15 | 268,800 |
| October 07, 2025 | 6.26 | 6.22 | 6.22 | 6.36 | 6.14 | 452,100 |
| October 06, 2025 | 6.34 | 6.3 | 6.3 | 6.47 | 6.28 | 472,000 |
| October 03, 2025 | 6.2 | 6.29 | 6.29 | 6.32 | 6.19 | 480,100 |
| October 02, 2025 | 6.13 | 6.09 | 6.09 | 6.15 | 6 | 469,244 |
| October 01, 2025 | 6.02 | 6.14 | 6.14 | 6.2 | 5.94 | 464,015 |
| September 30, 2025 | 6.24 | 6.06 | 6.06 | 6.24 | 5.99 | 641,100 |
| September 29, 2025 | 6.25 | 6.33 | 6.33 | 6.42 | 6.1 | 857,800 |
| September 26, 2025 | 6.13 | 6.2 | 6.2 | 6.27 | 6.11 | 349,452 |
| September 25, 2025 | 6.03 | 6.1 | 6.1 | 6.21 | 6 | 554,902 |
| September 24, 2025 | 6.14 | 6.11 | 6.11 | 6.39 | 6.09 | 462,600 |
| September 23, 2025 | 5.83 | 6.05 | 6.05 | 6.27 | 5.8 | 702,000 |
| September 22, 2025 | 5.58 | 5.79 | 5.79 | 5.84 | 5.58 | 389,713 |
| September 19, 2025 | 5.85 | 5.72 | 5.72 | 5.85 | 5.67 | 1.06M |
| September 18, 2025 | 5.75 | 5.88 | 5.88 | 5.89 | 5.7 | 349,908 |
| September 17, 2025 | 5.69 | 5.71 | 5.71 | 5.87 | 5.64 | 438,817 |
| September 16, 2025 | 5.64 | 5.75 | 5.75 | 5.77 | 5.61 | 299,623 |
| September 15, 2025 | 5.65 | 5.61 | 5.61 | 5.71 | 5.59 | 306,406 |
| September 12, 2025 | 5.72 | 5.62 | 5.62 | 5.74 | 5.59 | 302,800 |
| September 11, 2025 | 5.58 | 5.75 | 5.75 | 5.76 | 5.58 | 451,000 |
| September 10, 2025 | 5.49 | 5.63 | 5.63 | 5.66 | 5.49 | 360,000 |
| September 09, 2025 | 5.52 | 5.52 | 5.52 | 5.68 | 5.5 | 364,600 |
| September 08, 2025 | 5.56 | 5.52 | 5.52 | 5.58 | 5.37 | 402,800 |
| September 05, 2025 | 5.66 | 5.51 | 5.51 | 5.77 | 5.48 | 323,700 |
| September 04, 2025 | 5.42 | 5.75 | 5.75 | 5.75 | 5.4 | 430,516 |
| September 03, 2025 | 5.48 | 5.41 | 5.41 | 5.57 | 5.4 | 544,035 |
| September 02, 2025 | 5.49 | 5.54 | 5.54 | 5.63 | 5.49 | 439,300 |
| August 29, 2025 | 5.61 | 5.6 | 5.6 | 5.65 | 5.56 | 512,300 |
| August 28, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.47 | 463,940 |
| August 27, 2025 | 5.39 | 5.53 | 5.53 | 5.57 | 5.39 | 452,319 |
| August 26, 2025 | 5.45 | 5.39 | 5.39 | 5.52 | 5.38 | 783,600 |
| August 25, 2025 | 5.41 | 5.45 | 5.45 | 5.52 | 5.39 | 512,807 |
| August 22, 2025 | 5.19 | 5.45 | 5.45 | 5.52 | 5.12 | 937,512 |
| August 21, 2025 | 5.05 | 5.16 | 5.16 | 5.17 | 5.01 | 466,008 |
| August 20, 2025 | 5.01 | 5.04 | 5.04 | 5.05 | 4.93 | 556,308 |
| August 19, 2025 | 5.07 | 5.04 | 5.04 | 5.14 | 4.98 | 539,700 |
| August 18, 2025 | 4.95 | 5.06 | 5.06 | 5.11 | 4.92 | 481,600 |
| August 15, 2025 | 5.05 | 4.99 | 4.99 | 5.09 | 4.96 | 524,300 |