Oil States International, Inc. (OIS) NYSE

8.60

+0.18(+2.14%)

Updated at June 02 04:00PM

Currency In USD

OIS Historical Return

If you invested $1000 in Oil States International, Inc. (OIS) 10 years ago, it would be worth $267.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.65, while $1000 invested 1 year ago would be worth $1,869.57. This corresponds to total returns of -73.22%, 12.57%, 86.96%, respectively, with annualized returns of -12.34%, 2.39%, 86.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.38	8.6	8.6	8.64	8.38	717,449
June 01, 2026	8.38	8.42	8.42	8.51	8.24	1.53M
May 29, 2026	8.38	8.5	8.5	8.52	8.3	703,980
May 28, 2026	8.47	8.35	8.35	8.52	8.25	1.02M
May 27, 2026	8.6	8.39	8.39	8.7	8.35	691,157
May 26, 2026	8.84	8.8	8.8	9.05	8.75	585,363
May 22, 2026	8.8	8.85	8.85	8.93	8.64	95,430
May 21, 2026	8.94	8.88	8.88	9.1	8.82	813,198
May 20, 2026	9.1	9	9	9.33	9	636,241
May 19, 2026	9.14	9.09	9.09	9.32	9.07	462,588
May 18, 2026	8.92	9.18	9.18	9.29	8.86	722,637
May 15, 2026	9.03	9.01	9.01	9.14	8.96	611,942
May 14, 2026	8.95	9.05	9.05	9.27	8.87	867,335
May 13, 2026	8.79	9.01	9.01	9.03	8.64	1.16M
May 12, 2026	8.94	8.95	8.95	9.06	8.78	2.56M
May 11, 2026	8.81	8.93	8.93	9.01	8.66	836,792
May 08, 2026	8.89	8.66	8.66	8.94	8.65	657,203
May 07, 2026	8.75	8.9	8.9	9.01	8.6	1.14M
May 06, 2026	9.21	8.91	8.91	9.48	8.77	1.65M
May 05, 2026	10.74	9.63	9.63	11.32	9.51	1.64M
May 04, 2026	11.17	11.2	11.2	11.31	10.99	500,601
May 01, 2026	11.38	11.23	11.23	11.39	10.94	516,060
April 30, 2026	11.49	11.48	11.48	11.84	11.31	661,254
April 29, 2026	11.52	11.78	11.78	11.78	11.24	846,019
April 28, 2026	11.37	11.4	11.4	11.41	11.18	542,653
April 27, 2026	11.14	11.2	11.2	11.31	11.09	506,833
April 24, 2026	10.84	11.08	11.08	11.08	10.72	737,292
April 23, 2026	10.74	10.9	10.9	11.01	10.61	486,879
April 22, 2026	10.46	10.74	10.74	10.74	10.4	708,928
April 21, 2026	10.05	10.3	10.3	10.37	9.94	833,789
April 20, 2026	10.22	9.88	9.88	10.28	9.88	954,082
April 17, 2026	10.5	10.22	10.22	10.54	10.09	727,782
April 16, 2026	10.79	10.87	10.87	10.97	10.61	786,628
April 15, 2026	11.09	10.8	10.8	11.21	10.79	682,644
April 14, 2026	11.48	11.18	11.18	11.58	11.12	686,200
April 13, 2026	11.62	11.65	11.65	11.88	11.52	622,391
April 10, 2026	11.4	11.55	11.55	11.59	11.36	504,017
April 09, 2026	11.5	11.5	11.5	11.68	11.41	683,085
April 08, 2026	11	11.45	11.45	11.59	10.74	1.09M
April 07, 2026	11.38	11.2	11.2	11.57	11.17	829,825
April 06, 2026	11.17	11.34	11.34	11.42	11.1	499,142
April 02, 2026	11.21	11.21	11.21	11.48	11.15	638,448
April 01, 2026	11.41	11.1	11.1	11.61	11.1	593,484
March 31, 2026	11.75	11.64	11.64	12	11.51	807,119
March 30, 2026	12.53	11.58	11.58	12.71	11.39	1.04M
March 27, 2026	12	12.2	12.2	12.48	12	899,108
March 26, 2026	11.9	12	12	12.21	11.79	742,229
March 25, 2026	11.85	11.99	11.99	12.07	11.7	999,757
March 24, 2026	12	11.89	11.89	12.28	11.88	1.39M
March 23, 2026	12.12	12.66	12.66	12.79	12.02	865,375
March 20, 2026	12.33	12.16	12.16	12.37	11.92	1.6M
March 19, 2026	11.92	12.24	12.24	12.41	11.81	936,279
March 18, 2026	12.2	11.93	11.93	12.38	11.89	701,320
March 17, 2026	12.1	12.26	12.26	12.44	12.06	1.23M
March 16, 2026	11.95	11.92	11.92	12.16	11.77	573,601
March 13, 2026	11.99	11.89	11.89	12.1	11.52	764,646
March 12, 2026	12.51	12.08	12.08	12.59	11.93	1.14M
March 11, 2026	12.35	12.74	12.74	12.82	12.05	1.13M
March 10, 2026	12.72	12.48	12.48	12.85	12.31	1.23M
March 09, 2026	12.27	12.89	12.89	12.94	12	2.36M