12.53
+2.53(+25.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.1 | 12.53 | 12.53 | 12.56 | 9.83 | 3.74M |
| February 19, 2026 | 9.53 | 10 | 10 | 10.05 | 9.53 | 1.34M |
| February 18, 2026 | 9.52 | 9.43 | 9.43 | 9.7 | 9.28 | 1.85M |
| February 17, 2026 | 9.42 | 9.3 | 9.3 | 9.53 | 9.11 | 625,325 |
| February 13, 2026 | 9.15 | 9.4 | 9.4 | 9.51 | 9.01 | 785,688 |
| February 12, 2026 | 9.41 | 9.06 | 9.06 | 9.41 | 8.84 | 1.07M |
| February 11, 2026 | 9.21 | 9.37 | 9.37 | 9.49 | 9.13 | 977,800 |
| February 10, 2026 | 9.11 | 8.95 | 8.95 | 9.19 | 8.83 | 604,800 |
| February 09, 2026 | 9.11 | 9.08 | 9.08 | 9.26 | 9.01 | 512,700 |
| February 06, 2026 | 8.69 | 9.1 | 9.1 | 9.19 | 8.69 | 1.15M |
| February 05, 2026 | 8.72 | 8.57 | 8.57 | 8.84 | 8.41 | 912,300 |
| February 04, 2026 | 8.94 | 8.92 | 8.92 | 9.07 | 8.75 | 1.11M |
| February 03, 2026 | 8.54 | 8.88 | 8.88 | 8.9 | 8.42 | 994,556 |
| February 02, 2026 | 8.21 | 8.48 | 8.48 | 8.58 | 7.77 | 955,057 |
| January 30, 2026 | 8.39 | 8.47 | 8.47 | 8.52 | 8.31 | 1.21M |
| January 29, 2026 | 8.77 | 8.57 | 8.57 | 8.88 | 8.43 | 1.3M |
| January 28, 2026 | 8.63 | 8.39 | 8.39 | 8.65 | 8.24 | 1.02M |
| January 27, 2026 | 8.49 | 8.59 | 8.59 | 8.65 | 8.49 | 657,118 |
| January 26, 2026 | 8.63 | 8.46 | 8.46 | 8.68 | 8.39 | 721,405 |
| January 23, 2026 | 8.62 | 8.46 | 8.46 | 8.86 | 8.45 | 637,336 |
| January 22, 2026 | 8.53 | 8.54 | 8.54 | 8.56 | 8.42 | 935,100 |
| January 21, 2026 | 8.24 | 8.54 | 8.54 | 8.54 | 8.23 | 952,978 |
| January 20, 2026 | 8.1 | 8.06 | 8.06 | 8.2 | 8 | 597,821 |
| January 16, 2026 | 8.17 | 8.18 | 8.18 | 8.3 | 8.12 | 610,200 |
| January 15, 2026 | 8.07 | 8.19 | 8.19 | 8.27 | 7.94 | 685,106 |
| January 14, 2026 | 8.15 | 8.14 | 8.14 | 8.28 | 8.07 | 1.05M |
| January 13, 2026 | 8.03 | 8.08 | 8.08 | 8.17 | 7.97 | 878,080 |
| January 12, 2026 | 8.07 | 7.87 | 7.87 | 8.07 | 7.73 | 890,419 |
| January 09, 2026 | 7.92 | 8.04 | 8.04 | 8.09 | 7.8 | 755,800 |
| January 08, 2026 | 7.55 | 7.93 | 7.93 | 8.01 | 7.55 | 948,838 |
| January 07, 2026 | 7.51 | 7.54 | 7.54 | 7.65 | 7.41 | 715,900 |
| January 06, 2026 | 7.43 | 7.47 | 7.47 | 7.53 | 7.32 | 1.04M |
| January 05, 2026 | 7.49 | 7.38 | 7.38 | 7.63 | 7.09 | 965,912 |
| January 02, 2026 | 6.84 | 7.07 | 7.07 | 7.09 | 6.71 | 679,558 |
| December 31, 2025 | 6.89 | 6.77 | 6.77 | 6.92 | 6.77 | 555,500 |
| December 30, 2025 | 6.93 | 6.89 | 6.89 | 7 | 6.88 | 611,700 |
| December 29, 2025 | 6.8 | 6.88 | 6.88 | 6.9 | 6.77 | 544,979 |
| December 26, 2025 | 6.85 | 6.78 | 6.78 | 6.87 | 6.74 | 467,100 |
| December 24, 2025 | 6.81 | 6.89 | 6.89 | 6.93 | 6.81 | 232,257 |
| December 23, 2025 | 6.93 | 6.9 | 6.9 | 7.01 | 6.83 | 591,800 |
| December 22, 2025 | 6.99 | 6.94 | 6.94 | 7.14 | 6.92 | 638,800 |
| December 19, 2025 | 6.72 | 6.87 | 6.87 | 6.91 | 6.65 | 1.07M |
| December 18, 2025 | 6.88 | 6.67 | 6.67 | 6.9 | 6.61 | 941,400 |
| December 17, 2025 | 6.8 | 6.82 | 6.82 | 6.88 | 6.73 | 749,100 |
| December 16, 2025 | 6.96 | 6.78 | 6.78 | 6.96 | 6.65 | 874,492 |
| December 15, 2025 | 7.11 | 7.02 | 7.02 | 7.11 | 6.97 | 725,800 |
| December 12, 2025 | 7.11 | 7.07 | 7.07 | 7.17 | 6.99 | 845,092 |
| December 11, 2025 | 6.99 | 7.09 | 7.09 | 7.13 | 6.93 | 643,315 |
| December 10, 2025 | 6.89 | 7.07 | 7.07 | 7.19 | 6.77 | 906,210 |
| December 09, 2025 | 6.68 | 6.85 | 6.85 | 6.89 | 6.63 | 661,420 |
| December 08, 2025 | 6.79 | 6.72 | 6.72 | 6.9 | 6.71 | 534,915 |
| December 05, 2025 | 6.83 | 6.8 | 6.8 | 6.94 | 6.79 | 484,609 |
| December 04, 2025 | 6.71 | 6.87 | 6.87 | 6.9 | 6.62 | 721,634 |
| December 03, 2025 | 6.42 | 6.71 | 6.71 | 6.75 | 6.35 | 941,928 |
| December 02, 2025 | 6.42 | 6.34 | 6.34 | 6.47 | 6.19 | 589,159 |
| December 01, 2025 | 6.29 | 6.36 | 6.36 | 6.55 | 6.29 | 1.02M |
| November 28, 2025 | 6.18 | 6.3 | 6.3 | 6.35 | 6.18 | 219,400 |
| November 26, 2025 | 6.15 | 6.18 | 6.18 | 6.33 | 6.13 | 458,100 |
| November 25, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.05 | 575,400 |
| November 24, 2025 | 6.07 | 6.16 | 6.16 | 6.22 | 5.96 | 593,900 |