Optimum Small-Mid Cap Growth Instl (OISGX) NASDAQ

Currency In USD

AD

OISGX Historical Return

If you invested $1000 in Optimum Small Cap Growth Fund Class I (OISGX) 10 years ago, it would be worth $1,393.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.54, while $1000 invested 1 year ago would be worth $1,215.92. This corresponds to total returns of 39.33%, -13.75%, 21.59%, respectively, with annualized returns of 3.37%, -2.91%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OISGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4117.4117.4117.4117.410
August 20, 202617.6817.6817.6817.6817.680
August 19, 202617.717.717.717.717.70
August 18, 202618.118.118.118.118.10
August 17, 202618.0618.0618.0618.0618.060
August 14, 202617.7918.0218.0218.0217.790
August 13, 202617.9618.0218.0218.0217.960
August 12, 202617.7917.7817.7817.7917.780
August 11, 202617.7917.7917.7917.7917.790
August 10, 202617.7817.7817.7817.7817.780
August 07, 202617.5517.7817.7817.7817.550
August 06, 202617.6217.6217.6217.6217.620
August 05, 202617.7417.7417.7417.7417.740
August 04, 202617.2717.2717.2717.2717.270
August 03, 202616.9616.9616.9616.9616.960
July 31, 202616.9816.9816.9816.9816.980
July 30, 202616.6116.6116.6116.6116.610
July 29, 202616.6116.6116.6116.6116.610
July 28, 202617.1517.1517.1517.1517.150
July 27, 202617.1117.1117.1117.1117.110
July 23, 202617.3917.3917.3917.3917.390
July 22, 202617.5717.5717.5717.5717.570
July 21, 202617.5717.5717.5717.5717.570
July 20, 202617.3917.3917.3917.3917.390
July 17, 202617.4117.4117.4117.4117.410
July 16, 202617.5817.5817.5817.5817.580
July 15, 202617.6117.6117.6117.6117.610
July 14, 202617.5417.5417.5417.5417.540
July 13, 202617.7917.7917.7917.7917.790
July 10, 202617.7917.7917.7917.7917.790
July 09, 202617.5917.5917.5917.5917.590
July 08, 202617.717.717.717.717.70
July 07, 202618181818180
July 06, 202617.8717.8717.8717.8717.870
July 02, 202618.1518.1518.1518.1518.150
July 01, 202618.3418.3418.3418.3418.340
June 30, 202618.0918.0918.0918.0918.090
June 29, 202617.9517.9517.9517.9517.950
June 26, 202617.9417.9417.9417.9417.940
June 25, 202617.7217.7217.7217.7217.720
June 24, 202617.617.617.617.617.60
June 23, 202617.9317.9317.9317.9317.930
June 22, 202617.8917.8917.8917.8917.890
June 18, 202617.4817.4817.4817.4817.480
June 17, 202617.517.517.517.517.50
June 16, 202617.6717.6717.6717.6717.670
June 15, 202617.4417.4417.4417.4417.440
June 12, 202617.3517.3517.3517.3517.350
June 11, 202616.7116.7116.7116.7116.710
June 10, 202617.0417.0417.0417.0417.040
June 09, 202616.9416.9416.9416.9416.940
June 08, 202616.9416.9416.9416.9416.940
June 05, 202617.4617.4617.4617.4617.460
June 04, 202617.4617.4617.4617.4617.460
June 03, 202617.4317.4317.4317.4317.430
June 02, 202617.2917.2917.2917.2917.290
June 01, 202617.2417.2417.2417.2417.240
May 29, 202617.2317.2317.2317.2317.230
May 28, 202617.1317.1317.1317.1317.130
May 27, 202617.2217.2217.2217.2217.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved