Optimum Small-Mid Cap Growth Instl (OISGX) NASDAQ

Currency In USD

AD

OISGX Historical Return

If you invested $1000 in Optimum Small Cap Growth Fund Class I (OISGX) 10 years ago, it would be worth $1,333.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.48, while $1000 invested 1 year ago would be worth $1,104.91. This corresponds to total returns of 33.36%, -23.15%, 10.49%, respectively, with annualized returns of 2.92%, -5.13%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OISGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.4316.4316.4316.4316.430
October 22, 202616.7816.4316.4316.7816.430
October 21, 202616.6316.6316.6316.6316.630
October 20, 202616.3816.3816.3816.3816.380
October 19, 202616.2516.2516.2516.2516.250
October 16, 202616.6416.6416.6416.6416.640
October 15, 202616.4816.4816.4816.4816.480
October 14, 202616.8616.8616.8616.8616.860
October 13, 202616.9516.9516.9516.9516.950
October 12, 202617.117.117.117.117.10
October 09, 202616.8616.8616.8616.8616.860
October 08, 202616.9716.9716.9716.9716.970
October 07, 202617.1917.1917.1917.1917.190
October 06, 202617.2717.2717.2717.2717.270
October 05, 202617.1517.1517.1517.1517.150
October 02, 202616.9116.9116.9116.9116.910
October 01, 202616.7916.7916.7916.7916.790
September 30, 202616.816.816.816.816.80
September 29, 202616.7716.7716.7716.7716.770
September 28, 202616.916.916.916.916.90
September 25, 202616.8816.8816.8816.8816.880
September 24, 202616.8816.8816.8816.8816.880
September 23, 202617.0817.0817.0817.0817.080
September 22, 202616.9416.9416.9416.9416.940
September 21, 202616.7716.9416.9416.9416.770
September 18, 202616.8516.8516.8516.8516.850
September 17, 202616.6516.8516.8516.8516.650
September 16, 202616.6216.6516.6516.6516.620
September 15, 202616.7216.7216.7216.7216.720
September 11, 202616.7116.7116.7116.7116.710
September 10, 202616.9316.9316.9316.9316.930
September 09, 202617.1317.1317.1317.1317.130
September 08, 202617.1517.1517.1517.1517.150
September 04, 202617.1217.1217.1217.1217.120
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.8716.8716.8716.8716.870
September 01, 202617.1517.1517.1517.1517.150
August 31, 202617.1817.1517.1517.1817.150
August 28, 202617.6217.6217.6217.6217.620
August 27, 202617.517.517.517.517.50
August 26, 202617.3917.3917.3917.3917.390
August 25, 202617.3517.3517.3517.3517.350
August 24, 202617.5717.5717.5717.5717.570
August 21, 202617.4117.4117.4117.4117.410
August 20, 202617.6817.6817.6817.6817.680
August 19, 202617.717.717.717.717.70
August 18, 202618.118.118.118.118.10
August 17, 202618.0618.0618.0618.0618.060
August 14, 202617.7918.0218.0218.0217.790
August 13, 202617.9618.0218.0218.0217.960
August 12, 202617.7917.7817.7817.7917.780
August 11, 202617.7917.7917.7917.7917.790
August 10, 202617.7817.7817.7817.7817.780
August 07, 202617.5517.7817.7817.7817.550
August 06, 202617.6217.6217.6217.6217.620
August 05, 202617.7417.7417.7417.7417.740
August 04, 202617.2717.2717.2717.2717.270
August 03, 202616.9616.9616.9616.9616.960
July 31, 202616.9816.9816.9816.9816.980
July 30, 202616.6116.6116.6116.6116.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved