14.08
+0.04(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| December 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| December 19, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| December 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| December 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| December 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| December 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 10, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 09, 2025 | 14.64 | 14.64 | 13.73 | 14.64 | 14.64 | 0 |
| December 08, 2025 | 14.62 | 14.62 | 13.71 | 14.62 | 14.62 | 0 |
| December 05, 2025 | 14.7 | 14.7 | 13.78 | 14.7 | 14.7 | 0 |
| December 04, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| December 03, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| December 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 01, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| November 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| November 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| November 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| November 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| November 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| November 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| November 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| November 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| November 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 11, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| November 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| November 07, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| November 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| November 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 04, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| November 03, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| October 31, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 16, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 13, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| October 09, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 08, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 07, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 03, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| October 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 01, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| September 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |