Odyssean Investment Trust PLC (OIT.L) LSE

209.00

-3(-1.42%)

Updated at June 02 04:46PM

Currency In GBp

OIT.L Historical Return

If you invested 1000 GBp in Odyssean Investment Trust PLC (OIT.L) since IPO date, it would be worth 2,059.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,290.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.33 GBp. This corresponds to total returns of 105.91%, 29.01%, 39.33%, respectively, with annualized returns of 9.33%, 5.22%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026212212212212207.5204,203
May 29, 2026206.132072072102054.93M
May 28, 2026202208208208201185,234
May 27, 2026206202202210201909,212
May 26, 2026201.54202202210201149,052
May 22, 2026202202202209200.03353,594
May 21, 2026202201.5201.52042011.14M
May 20, 2026203.42202202205200.4564,824
May 19, 2026203200.5200.5204200.14123,309
May 18, 2026205.8203203208203220,127
May 15, 202620620420420820483,250
May 14, 2026206.4206.5206.521020694,942
May 13, 2026203.8220320320820286,550
May 12, 2026202.15204.5204.5208201.79132,851
May 11, 2026205205205208202131,152
May 08, 2026203.01202202206201760,534
May 07, 2026202.5520420420720293,401
May 06, 202620220120120619968,141
May 05, 2026198203203203197.02269,729
May 01, 2026195.5196196198193.1285,242
April 30, 2026191.26192192195190.12118,276
April 29, 2026192191191193188.591,526
April 28, 2026192189189192188297,577
April 27, 2026189.56191191195.5189.06137,504
April 24, 2026190.5189189195184.8895,254
April 23, 2026191.14192.25192.25195.5190185,158
April 22, 2026193192.75192.75195.5191.6379,280
April 21, 2026195.5194194195.5193157,980
April 20, 2026189.37194194194189208,495
April 17, 2026188.57190190191.518880,209
April 16, 2026188.21187187188.21186.363,240
April 15, 2026186.95188.25188.25189.5186.9597,456
April 14, 2026183.35188188188180.599,587
April 13, 2026179.25185185185179.25120,199
April 10, 2026181.75185185185179.22160,065
April 09, 202618018218218518049,663
April 08, 2026173.56181181185173.56429,608
April 07, 2026174174.5174.517917479,469
April 02, 2026171.37174174176.5171.37104,523
April 01, 2026173.61176.5176.5177172.5109,874
March 31, 2026171.88172.5172.5177.5171.5169,210
March 30, 2026173.33172.5172.5174.54170.5233,951
March 27, 2026176.7117317317717392,318
March 26, 202617817617618117692,952
March 25, 2026176177.5177.5179.517669,208
March 24, 2026174.78175175178.72174163,589
March 23, 2026176175175179.06172.3276,303
March 20, 2026185.5178178185.517824,178
March 19, 2026185179.75179.75185.5178342,901
March 18, 2026185.3184.5184.5187.51831.17M
March 17, 2026183184184187.5183123,053
March 16, 2026186.21183.75183.75187.5183.564,130
March 13, 2026185.2183.5183.5185.2183.5143,941
March 12, 2026188.14184.25184.25189182.71205,852
March 11, 2026186.64188.75188.75190186.4581,436
March 10, 2026180.98186186187.56180.98223,793
March 09, 2026186178178186174.85224,062
March 06, 2026187.25184184188183.77113,842
March 05, 2026186.77186.5186.518818569,811
March 04, 2026188185.5185.5188.31183.36106,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved