Odyssean Investment Trust PLC (OIT.L) LSE

Currency In GBp

AD

OIT.L Historical Return

If you invested 1000 GBp in Odyssean Investment Trust PLC (OIT.L) since IPO date, it would be worth 2,246.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,495.08 GBp. This corresponds to total returns of 124.63%, 40.74%, 49.51%, respectively, with annualized returns of 10.22%, 7.07%, 49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026227.43228228229226.44112,409
August 20, 2026229230230230227.2581,685
August 19, 2026229.3522822823122882,653
August 18, 2026229.55229229234228178,629
August 17, 2026228.02229229233228.02146,978
August 14, 2026228.4523123123322868,873
August 13, 2026230.84227227234226.33141,459
August 12, 2026231.52230230233230137,731
August 11, 2026232.75231231235230.3134,614
August 10, 2026235233233235232.18223,748
August 07, 2026232.83235235235232122,399
August 06, 2026233.35234234234228102,934
August 05, 2026229.65233233235228.282,342
August 04, 2026227.1230230232226261,360
August 03, 2026224228228231224131,824
July 31, 2026225.62224224232224184,130
July 30, 2026226226226229224293,475
July 29, 2026227223223227222.0674,143
July 28, 2026228226226228224197,017
July 27, 2026225228228228221.73279,628
July 24, 2026222222222224219.9147,980
July 23, 202622322022022321961,514
July 22, 2026217.08220220223217.0885,213
July 21, 2026219219219219216.65185,485
July 20, 2026218.87219219221216.6158,267
July 17, 2026220219219220215.95286,302
July 16, 2026214.39220220224211.95241,304
July 15, 2026209.8421421421420957,694
July 14, 2026211.1210210211.1209142,782
July 13, 2026206212212212206105,646
July 10, 202621420820821420766,509
July 09, 2026209.92209209213207118,033
July 08, 2026213.76210210216207106,628
July 07, 20262132132132162122.12M
July 06, 2026211.89212212213211579,778
July 03, 202621221121121221099,392
July 02, 2026206209209210.5820667,391
July 01, 2026206.5320720720720653,924
June 30, 2026206.31208208208206506,467
June 29, 2026207.14209209209206.47268,083
June 26, 2026206.25206206208202263,100
June 25, 2026208209209211206.292,249
June 24, 2026205.83208208208205.43113,413
June 23, 2026208205205208202111,489
June 22, 2026207.04207207208205155,670
June 19, 2026207206206207202561,419
June 18, 2026206.220720720720077,463
June 17, 2026206207207208202296,190
June 16, 2026206202202207202106,097
June 15, 2026202.88204204207200.26191,412
June 12, 2026201.09203203205201.0945,784
June 11, 2026198.81199199204198.81380,772
June 10, 2026197.5196.5196.5203196.5179,757
June 09, 2026200.5199199204198143,693
June 08, 2026201.93199199202.2919780,845
June 05, 2026202.63201201206200.49103,078
June 04, 2026214201201214200153,087
June 03, 2026206.64206206213205.08188,328
June 02, 2026212209209213205.42129,050
June 01, 2026212212212212207.5204,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved