Odyssean Investment Trust PLC (OIT.L) LSE

155.50

+2.003(+1.30%)

Updated at September 08 01:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025153153.5153.5155.39152.97189,454
September 04, 2025150.1152.5152.5155.5150.1299,629
September 03, 2025150150150150.62150115,093
September 02, 2025150.78152152154.02150136,443
September 01, 2025150.2154154154150.2155,160
August 29, 2025150.16154154156.5150.16123,437
August 28, 2025156153.5153.5156.5150364,080
August 27, 2025150.59154154154150.1119,304
August 26, 2025154.32153153154.32150218,302
August 22, 2025157152.5152.5157151.1207,654
August 21, 202515715415415715269,451
August 20, 2025153.2415415415415280,880
August 19, 2025152.29153.5153.5154152.29160,057
August 18, 2025153.54153153155.5152191,794
August 15, 2025153.53153.5153.5156153.548,051
August 14, 2025155154.75154.75158.5152.31188,056
August 13, 2025155.83154.5154.5155.83152.25193,289
August 12, 2025155157157160.5154.01144,784
August 11, 2025158.3158158158.3155.3156,598
August 08, 2025156.72156156160155316,490
August 07, 2025160.62157.5157.5160.8156.26185,564
August 06, 2025158.87162162162156152,405
August 05, 2025158.52160.5160.5160.5157.597,522
August 04, 2025158.63162162162157.0648,244
August 01, 2025160.6160160160.82157.0458,244
July 31, 2025160.4160.5160.5161159.25131,570
July 30, 2025159.1159159159.1615782,470
July 29, 2025162.31161161162.54159241,825
July 28, 2025161.5164164165159.91286,800
July 25, 2025161.61164164164.5160118,011
July 24, 2025162.66163.25163.25163.5162.01170,079
July 23, 2025161.216416416416185,913
July 22, 2025162163.5163.5163.516182,056
July 21, 2025161.07162.5162.5163160.44363,625
July 18, 2025160.11161.5161.5162160.11141,478
July 17, 2025160160.25160.25161159146,429
July 16, 2025160.14158.5158.5161.28158.591,054
July 15, 2025160.5161161161159.13164,713
July 14, 2025163.35160.5160.5163.35159321,827
July 11, 2025163161.5161.5163158.539,175
July 10, 2025160.21160160161.5158.5418,871
July 09, 2025162.36160160162.36158.95116,855
July 08, 2025160.5162162162.515984,461
July 07, 2025159.62162162162.5158138,695
July 04, 2025159.1815815816215886,407
July 03, 2025160160160160.27159239,306
July 02, 2025159162162162158.5326,119
July 01, 2025158160160163158299,562
June 30, 2025158161161164.5156168,943
June 27, 2025160.48161161164159365,226
June 26, 2025152.5160.5160.5160.7152.5280,544
June 25, 2025154.3155155155152.01107,163
June 24, 2025149.65154.5154.5154.5149.03299,660
June 23, 2025151148.5148.5152.09148.556,498
June 20, 2025157148148157148911,367
June 19, 2025153152.75152.75154.53152.2859,591
June 18, 2025157156156158.08154.6247,254
June 17, 2025155155155157154136,251
June 16, 2025156.53156156159.5155.48136,251
June 13, 2025162158158164.5156.5185,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved