Odyssean Investment Trust PLC (OIT.L) LSE

156.50

+0.5(+0.32%)

Updated at September 29 10:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025156156156159.5156131,836
September 25, 2025158.5156156159.5156494,809
September 24, 2025157.28157.5157.5159156.86163,705
September 23, 2025156.92159.5159.5159.5156.92164,900
September 22, 2025157.4158158159.5156.3130,322
September 19, 2025155157.5157.5159.5154.64385,518
September 18, 2025156.26155.5155.5158154.5138,211
September 17, 2025156.55155155157155163,651
September 16, 2025157.87157157157.87155.77101,584
September 15, 2025155158.5158.5159.515577,972
September 12, 2025158.8157157158.815784,377
September 11, 2025158.59159.5159.5159.5157136,115
September 10, 2025157.51156.27156.27157.72155.68115,116
September 09, 2025156.5156.5156.5156.66154.5202,037
September 08, 2025155.36154154155.53154160,290
September 05, 2025153153.5153.5155.39152.97189,454
September 04, 2025150.1152.5152.5155.5150.1299,629
September 03, 2025150150150150.62150115,093
September 02, 2025150.78152152154.02150136,443
September 01, 2025150.2154154154150.2155,160
August 29, 2025150.16154154156.5150.16123,437
August 28, 2025156153.5153.5156.5150364,080
August 27, 2025150.59154154154150.1119,304
August 26, 2025154.32153153154.32150218,302
August 22, 2025157152.5152.5157151.1207,654
August 21, 202515715415415715269,451
August 20, 2025153.2415415415415280,880
August 19, 2025152.29153.5153.5154152.29160,057
August 18, 2025153.54153153155.5152191,794
August 15, 2025153.53153.5153.5156153.548,051
August 14, 2025155154.75154.75158.5152.31188,056
August 13, 2025155.83154.5154.5155.83152.25193,289
August 12, 2025155157157160.5154.01144,784
August 11, 2025158.3158158158.3155.3156,598
August 08, 2025156.72156156160155316,490
August 07, 2025160.62157.5157.5160.8156.26185,564
August 06, 2025158.87162162162156152,405
August 05, 2025158.52160.5160.5160.5157.597,522
August 04, 2025158.63162162162157.0648,244
August 01, 2025160.6160160160.82157.0458,244
July 31, 2025160.4160.5160.5161159.25131,570
July 30, 2025159.1159159159.1615782,470
July 29, 2025162.31161161162.54159241,825
July 28, 2025161.5164164165159.91286,800
July 25, 2025161.61164164164.5160118,011
July 24, 2025162.66163.25163.25163.5162.01170,079
July 23, 2025161.216416416416185,913
July 22, 2025162163.5163.5163.516182,056
July 21, 2025161.07162.5162.5163160.44363,625
July 18, 2025160.11161.5161.5162160.11141,478
July 17, 2025160160.25160.25161159146,429
July 16, 2025160.14158.5158.5161.28158.591,054
July 15, 2025160.5161161161159.13164,713
July 14, 2025163.35160.5160.5163.35159321,827
July 11, 2025163161.5161.5163158.539,175
July 10, 2025160.21160160161.5158.5418,871
July 09, 2025162.36160160162.36158.95116,855
July 08, 2025160.5162162162.515984,461
July 07, 2025159.62162162162.5158138,695
July 04, 2025159.1815815816215886,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved