Odyssean Investment Trust PLC (OIT.L) LSE

170.00

+0.000006591797(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025168.1417017017216835,066
December 23, 2025166170170172163111,548
December 22, 2025168.23167167172166.6177,872
December 19, 2025166.17170170170165.564,607
December 18, 2025165.53166166169.5165111,518
December 17, 2025167.41163.5163.5169163.5108,739
December 16, 2025167.61651651701653.04M
December 15, 2025165.56166166171.5164121,070
December 12, 2025168.12165165168.12165106,305
December 11, 2025164167.75167.75167.7516419,963
December 10, 2025166.32168.25168.25168.25164.9678,829
December 09, 2025167.28169169169.5166.24143,645
December 08, 2025167.69167167171.5167151,464
December 05, 2025167.32169.25169.25171.516745,024
December 04, 2025167.31168168171.516671,404
December 03, 2025167169169172163.62113,249
December 02, 2025171.5168.75168.75171.5166.16123,262
December 01, 2025168170170171.5166.98112,941
November 28, 2025165.85169.25169.25171.5165.85201,740
November 27, 2025165.96166166169.03165.6109,814
November 26, 2025165.83168.25168.25168.5163.24191,482
November 25, 2025167.37165.75165.75171.5163.6594,847
November 24, 2025171.5166166171.5163.8141,939
November 21, 2025171.5163163171.5162.66122,796
November 20, 2025168166166168164.0236,596
November 19, 2025163.63162.5162.5165162.5240,308
November 18, 2025165164.5164.5169.5162.73176,575
November 17, 2025167.45165.5165.5168.61165.5199,062
November 14, 2025167166166170165390,415
November 13, 2025169.51167167170.5167155,008
November 12, 2025169.34169.5169.5170.31168.47305,397
November 11, 2025166.55168.5168.5168.5166198,817
November 10, 2025166.92167167168160.953,478
November 07, 2025166165165166.69163.6429,573
November 06, 2025166.49164.75164.75169164.583,107
November 05, 2025165.5166.25166.25168164830,851
November 04, 2025165.56164164168.6164155,032
November 03, 2025167.56168168168164.88255,701
October 31, 2025168.8165165170165157,430
October 30, 2025170.39166166171166221,528
October 29, 2025171.92170170171.92167.48176,000
October 28, 2025165167.25167.2517216588,531
October 27, 2025168.4164.5164.5169164112,979
October 24, 2025164.33165165167164.33187,760
October 23, 2025163165165167162311,997
October 22, 2025162.28163.5163.5164162182,204
October 21, 2025162.24162.75162.75163.62160.42293,369
October 20, 2025160.32161161163160.3287,681
October 17, 2025161.4163163163.22159.5318,344
October 16, 2025161.45163.5163.5163.5157.5142,625
October 15, 2025158.89162.5162.5162.78158.75163,189
October 14, 2025158.4616016016015795,313
October 13, 2025156.7160160160.5156.7248,828
October 10, 2025159.88159.5159.5161158.05332,849
October 09, 2025158.86160160161156.5305,349
October 08, 2025155.98159159159.66155.98194,108
October 07, 2025158158158159.5155339,744
October 06, 2025156.66156156157.5156176,876
October 03, 2025156.85156.5156.5157.5155.5331,727
October 02, 2025156.82157157159.5155.28446,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved