Odyssean Investment Trust PLC (OIT.L) LSE

209.00

-3(-1.42%)

Updated at June 02 04:46PM

Currency In GBp

OIT.L Historical Return

If you invested 1000 GBp in Odyssean Investment Trust PLC (OIT.L) since IPO date, it would be worth 2,059.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,290.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.33 GBp. This corresponds to total returns of 105.91%, 29.01%, 39.33%, respectively, with annualized returns of 9.33%, 5.22%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	212	212	212	212	207.5	204,203
May 29, 2026	206.13	207	207	210	205	4.93M
May 28, 2026	202	208	208	208	201	185,234
May 27, 2026	206	202	202	210	201	909,212
May 26, 2026	201.54	202	202	210	201	149,052
May 22, 2026	202	202	202	209	200.03	353,594
May 21, 2026	202	201.5	201.5	204	201	1.14M
May 20, 2026	203.42	202	202	205	200.45	64,824
May 19, 2026	203	200.5	200.5	204	200.14	123,309
May 18, 2026	205.8	203	203	208	203	220,127
May 15, 2026	206	204	204	208	204	83,250
May 14, 2026	206.4	206.5	206.5	210	206	94,942
May 13, 2026	203.82	203	203	208	202	86,550
May 12, 2026	202.15	204.5	204.5	208	201.79	132,851
May 11, 2026	205	205	205	208	202	131,152
May 08, 2026	203.01	202	202	206	201	760,534
May 07, 2026	202.55	204	204	207	202	93,401
May 06, 2026	202	201	201	206	199	68,141
May 05, 2026	198	203	203	203	197.02	269,729
May 01, 2026	195.5	196	196	198	193.12	85,242
April 30, 2026	191.26	192	192	195	190.12	118,276
April 29, 2026	192	191	191	193	188.5	91,526
April 28, 2026	192	189	189	192	188	297,577
April 27, 2026	189.56	191	191	195.5	189.06	137,504
April 24, 2026	190.5	189	189	195	184.88	95,254
April 23, 2026	191.14	192.25	192.25	195.5	190	185,158
April 22, 2026	193	192.75	192.75	195.5	191.63	79,280
April 21, 2026	195.5	194	194	195.5	193	157,980
April 20, 2026	189.37	194	194	194	189	208,495
April 17, 2026	188.57	190	190	191.5	188	80,209
April 16, 2026	188.21	187	187	188.21	186.3	63,240
April 15, 2026	186.95	188.25	188.25	189.5	186.95	97,456
April 14, 2026	183.35	188	188	188	180.5	99,587
April 13, 2026	179.25	185	185	185	179.25	120,199
April 10, 2026	181.75	185	185	185	179.22	160,065
April 09, 2026	180	182	182	185	180	49,663
April 08, 2026	173.56	181	181	185	173.56	429,608
April 07, 2026	174	174.5	174.5	179	174	79,469
April 02, 2026	171.37	174	174	176.5	171.37	104,523
April 01, 2026	173.61	176.5	176.5	177	172.5	109,874
March 31, 2026	171.88	172.5	172.5	177.5	171.5	169,210
March 30, 2026	173.33	172.5	172.5	174.54	170.5	233,951
March 27, 2026	176.71	173	173	177	173	92,318
March 26, 2026	178	176	176	181	176	92,952
March 25, 2026	176	177.5	177.5	179.5	176	69,208
March 24, 2026	174.78	175	175	178.72	174	163,589
March 23, 2026	176	175	175	179.06	172.3	276,303
March 20, 2026	185.5	178	178	185.5	178	24,178
March 19, 2026	185	179.75	179.75	185.5	178	342,901
March 18, 2026	185.3	184.5	184.5	187.5	183	1.17M
March 17, 2026	183	184	184	187.5	183	123,053
March 16, 2026	186.21	183.75	183.75	187.5	183.5	64,130
March 13, 2026	185.2	183.5	183.5	185.2	183.5	143,941
March 12, 2026	188.14	184.25	184.25	189	182.71	205,852
March 11, 2026	186.64	188.75	188.75	190	186.45	81,436
March 10, 2026	180.98	186	186	187.56	180.98	223,793
March 09, 2026	186	178	178	186	174.85	224,062
March 06, 2026	187.25	184	184	188	183.77	113,842
March 05, 2026	186.77	186.5	186.5	188	185	69,811
March 04, 2026	188	185.5	185.5	188.31	183.36	106,345