ONEOK, Inc. (OKE) NYSE

Currency In USD

OKE Historical Return

If you invested $1000 in ONEOK, Inc. (OKE) 10 years ago, it would be worth $3,246.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.33, while $1000 invested 1 year ago would be worth $1,293.57. This corresponds to total returns of 224.63%, 75.53%, 29.36%, respectively, with annualized returns of 12.49%, 11.9%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.37	88.17	88.17	88.71	87.11	2.34M
November 10, 2026	84.73	87.37	87.37	87.64	84.25	5.06M
November 09, 2026	85.36	85.98	85.98	86.54	84.38	3.33M
November 06, 2026	85.63	85.19	85.19	86.56	85.04	2.99M
November 05, 2026	89.68	86.25	86.25	90.35	86.14	4M
November 04, 2026	91.05	88.6	88.6	91.05	87.55	5.61M
November 03, 2026	91.52	91.94	91.94	93.48	90.55	2.62M
November 02, 2026	94.86	92.52	92.52	95.12	92.02	3.53M
October 30, 2026	96.84	97.07	97.07	97.65	95.98	4.04M
October 29, 2026	96.04	95.82	95.82	96.59	94.21	3.23M
October 28, 2026	94.38	94.54	94.54	96.19	93.78	3.42M
October 27, 2026	96.61	96.01	96.01	97.45	95.42	2.43M
October 26, 2026	95.83	96.36	96.36	96.65	95	2.18M
October 23, 2026	94.48	95.83	95.83	97.15	94.05	2.56M
October 22, 2026	93.88	93.9	93.9	94.38	91.1	3.57M
October 21, 2026	93.11	93.12	93.12	93.91	92.54	2.36M
October 20, 2026	93.42	92.85	92.85	93.42	91.72	2.18M
October 19, 2026	93.31	92.42	92.42	93.76	92.04	2.3M
October 16, 2026	91.39	93.31	93.31	93.56	91.39	2.93M
October 15, 2026	92.61	90.65	90.65	92.61	90.27	3.21M
October 14, 2026	94	91.97	91.97	94.08	91.68	3.74M
October 13, 2026	92.37	93.38	93.38	93.68	91.76	2.5M
October 12, 2026	90.74	92.02	92.02	92.08	89.67	2.38M
October 09, 2026	90.12	89.8	89.8	91.11	89.62	1.79M
October 08, 2026	89.37	90.29	90.29	90.92	88.95	5.01M
October 07, 2026	89.81	88.05	88.05	89.81	87.16	2.99M
October 06, 2026	88.25	89.23	89.23	90.05	87.9	3.41M
October 05, 2026	88.44	88.58	88.58	89.43	87.05	3.09M
October 02, 2026	86.53	87.88	87.88	87.98	86.03	3.57M
October 01, 2026	84.79	87.16	87.16	87.36	84.15	3.25M
September 30, 2026	87.6	85.27	85.27	87.78	85.18	3.72M
September 29, 2026	87.59	86.86	86.86	88.1	86.06	4.23M
September 28, 2026	89.6	88.62	88.62	89.63	88.28	3.25M
September 25, 2026	90.7	88.63	88.63	90.72	87.74	2.93M
September 24, 2026	91.51	91.18	91.18	92.16	90.37	2.69M
September 23, 2026	90.75	90.54	90.54	91.9	89.9	3.02M
September 22, 2026	91.43	90.09	90.09	92.81	90.09	3.24M
September 21, 2026	92.58	91.8	91.8	93.11	91.63	3.23M
September 18, 2026	92.63	93.46	93.46	95.01	92.28	11.73M
September 17, 2026	92.15	93.22	93.22	94.05	91.75	3.46M
September 16, 2026	93.35	92.7	92.7	94.43	91.88	2.97M
September 15, 2026	96.88	94.72	94.72	97.66	94.42	4.14M
September 11, 2026	96.06	96.62	96.62	97.19	95.47	2.81M
September 10, 2026	96.67	95.72	95.72	96.67	94.96	2.28M
September 09, 2026	98.94	95.82	95.82	99.3	95.2	3.8M
September 08, 2026	96.1	97.51	97.51	97.83	95	2.96M
September 04, 2026	94.9	95.43	95.43	95.59	94.08	3.41M
September 03, 2026	96.46	95.75	95.75	96.9	95.45	2.38M
September 02, 2026	95.16	96.01	96.01	96.72	94.41	3.53M
September 01, 2026	97.7	95.69	95.69	99.85	95.28	4.36M
August 31, 2026	96.49	96.01	96.01	97.48	94.51	5.12M
August 28, 2026	95.25	94.76	94.76	95.88	94.55	2.59M
August 27, 2026	94.39	94.72	94.72	95.41	92.9	2.56M
August 26, 2026	91.4	94.9	94.9	95.03	91.13	3.33M
August 25, 2026	91.96	91.7	91.7	92.94	91.66	2.98M
August 24, 2026	93.29	93.02	93.02	93.95	92.16	2.98M
August 21, 2026	95.05	93.33	93.33	95.34	92.91	3.11M
August 20, 2026	97.04	94.6	94.6	97.55	94.41	2.74M
August 19, 2026	97.68	96.01	96.01	97.9	95.33	3.22M
August 18, 2026	96.54	97.07	97.07	97.9	96.33	5.33M