87.33
+0.45(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86.8 | 87.33 | 87.33 | 87.35 | 86 | 4.51M |
| February 19, 2026 | 87.61 | 86.88 | 86.88 | 88.66 | 86.16 | 4.14M |
| February 18, 2026 | 86.61 | 86.79 | 86.79 | 87.22 | 85.88 | 6.07M |
| February 17, 2026 | 87 | 85.61 | 85.61 | 87.47 | 84.68 | 4.8M |
| February 13, 2026 | 84.6 | 86.11 | 86.11 | 86.55 | 84.38 | 3.99M |
| February 12, 2026 | 85.25 | 84.6 | 84.6 | 86.26 | 84.17 | 4.6M |
| February 11, 2026 | 84 | 84.9 | 84.9 | 85.39 | 83.8 | 3.49M |
| February 10, 2026 | 83.7 | 83.46 | 83.46 | 84.02 | 82.56 | 3.23M |
| February 09, 2026 | 81.56 | 83.13 | 83.13 | 83.4 | 81.14 | 4.04M |
| February 06, 2026 | 80.25 | 81.84 | 81.84 | 82.03 | 80.25 | 3.84M |
| February 05, 2026 | 80.3 | 80.46 | 80.46 | 80.75 | 78.53 | 5.61M |
| February 04, 2026 | 78.47 | 80.34 | 80.34 | 80.81 | 78.27 | 5.42M |
| February 03, 2026 | 75.58 | 78.27 | 78.27 | 78.49 | 75.56 | 5.66M |
| February 02, 2026 | 76.82 | 75.32 | 75.32 | 77.12 | 75.29 | 5.1M |
| January 30, 2026 | 78.4 | 79.19 | 78.12 | 79.25 | 77.24 | 5.51M |
| January 29, 2026 | 80.27 | 78.56 | 77.5 | 81.43 | 78.45 | 7.73M |
| January 28, 2026 | 78 | 79.26 | 78.19 | 79.9 | 77.5 | 4.94M |
| January 27, 2026 | 77.23 | 77.74 | 76.69 | 78.25 | 76.71 | 6.05M |
| January 26, 2026 | 78.54 | 77.5 | 76.45 | 79 | 76.64 | 4.76M |
| January 23, 2026 | 79.35 | 78 | 78 | 80.03 | 77.82 | 5.35M |
| January 22, 2026 | 76.26 | 78.56 | 78.56 | 78.68 | 75.94 | 7.65M |
| January 21, 2026 | 75.29 | 75.82 | 75.82 | 76.31 | 75.08 | 3.31M |
| January 20, 2026 | 74.41 | 74.06 | 74.06 | 75.41 | 73.71 | 3.66M |
| January 16, 2026 | 72.57 | 74.4 | 74.4 | 74.63 | 72.42 | 4.68M |
| January 15, 2026 | 74.87 | 73.35 | 73.35 | 75 | 73.2 | 4.83M |
| January 14, 2026 | 74.39 | 75.85 | 75.85 | 76.72 | 74.34 | 4.93M |
| January 13, 2026 | 72.98 | 74.25 | 74.25 | 74.49 | 72.97 | 3.47M |
| January 12, 2026 | 72.78 | 72.49 | 72.49 | 73.34 | 72.11 | 3.84M |
| January 09, 2026 | 73 | 72.7 | 72.7 | 73.33 | 72.27 | 2.56M |
| January 08, 2026 | 70.53 | 72.33 | 72.33 | 72.99 | 70.41 | 3.29M |
| January 07, 2026 | 71 | 70.72 | 70.72 | 71.58 | 70.58 | 4.1M |
| January 06, 2026 | 73.52 | 70.87 | 70.87 | 73.54 | 70.63 | 4.66M |
| January 05, 2026 | 75.38 | 73.65 | 73.65 | 75.45 | 71.36 | 5.28M |
| January 02, 2026 | 73.46 | 74.34 | 74.34 | 74.98 | 72.55 | 2.26M |
| December 31, 2025 | 73.66 | 73.5 | 73.5 | 73.78 | 73.23 | 2.52M |
| December 30, 2025 | 73.8 | 73.82 | 73.82 | 74.12 | 73.69 | 2.16M |
| December 29, 2025 | 73.3 | 73.66 | 73.66 | 73.89 | 73.13 | 2.62M |
| December 26, 2025 | 73.25 | 72.85 | 72.85 | 73.35 | 72.36 | 1.6M |
| December 24, 2025 | 73.58 | 73.24 | 73.24 | 73.61 | 72.92 | 1.21M |
| December 23, 2025 | 72.95 | 73.46 | 73.46 | 73.5 | 72.67 | 2.36M |
| December 22, 2025 | 72.29 | 72.82 | 72.82 | 72.91 | 71.85 | 2.82M |
| December 19, 2025 | 71.77 | 71.67 | 71.67 | 72.77 | 71.63 | 8.4M |
| December 18, 2025 | 73.05 | 71.69 | 71.69 | 73.19 | 71.47 | 3.22M |
| December 17, 2025 | 71.14 | 73.05 | 73.05 | 73.22 | 70.7 | 4.99M |
| December 16, 2025 | 72.5 | 71.13 | 71.13 | 72.84 | 70.93 | 6.6M |
| December 15, 2025 | 73.86 | 72.83 | 72.83 | 74 | 72.37 | 4.26M |
| December 12, 2025 | 74 | 73.59 | 73.59 | 74.41 | 73.04 | 2.77M |
| December 11, 2025 | 73.77 | 73.62 | 73.62 | 74.63 | 73.44 | 3.02M |
| December 10, 2025 | 75.03 | 73.78 | 73.78 | 75.13 | 73.28 | 4.43M |
| December 09, 2025 | 74.95 | 74.96 | 74.96 | 75.95 | 74.79 | 3.56M |
| December 08, 2025 | 76.19 | 74.93 | 74.93 | 76.19 | 74.61 | 4.92M |
| December 05, 2025 | 76 | 76.34 | 76.34 | 76.85 | 75.91 | 3.29M |
| December 04, 2025 | 75.05 | 76.17 | 76.17 | 76.18 | 75.02 | 3.33M |
| December 03, 2025 | 73.38 | 74.89 | 74.89 | 75.18 | 73.38 | 4.66M |
| December 02, 2025 | 73.54 | 73.1 | 73.1 | 73.87 | 73.03 | 3.94M |
| December 01, 2025 | 72.58 | 73.68 | 73.68 | 74.14 | 72.54 | 4.82M |
| November 28, 2025 | 71.64 | 72.82 | 72.82 | 72.92 | 71.58 | 2.23M |
| November 26, 2025 | 70.96 | 71.51 | 71.51 | 72.11 | 70.94 | 4.01M |
| November 25, 2025 | 69.95 | 70.88 | 70.88 | 71.04 | 69.82 | 3.96M |
| November 24, 2025 | 70.5 | 70.23 | 70.23 | 70.67 | 69.5 | 8.52M |