ONEOK, Inc. (OKE) NYSE

86.72

+1.77(+2.08%)

Updated at June 02 04:00PM

Currency In USD

OKE Historical Return

If you invested $1000 in ONEOK, Inc. (OKE) 10 years ago, it would be worth $3,567.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.79, while $1000 invested 1 year ago would be worth $1,086.17. This corresponds to total returns of 256.73%, 110.18%, 8.62%, respectively, with annualized returns of 13.55%, 16.01%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.95	86.72	86.72	86.85	84.95	2.27M
June 01, 2026	84.92	84.95	84.95	86.72	84.51	3.08M
May 29, 2026	86	83.94	83.94	87	83.57	8.23M
May 28, 2026	89.25	87.02	87.02	89.51	87.02	3.68M
May 27, 2026	89.28	88.21	88.21	89.93	88.05	3.53M
May 26, 2026	93.54	90.44	90.44	93.84	90.36	4.57M
May 22, 2026	92.81	94.03	94.03	94.42	92.41	1.16M
May 21, 2026	93.09	92.62	92.62	93.78	91.65	2.84M
May 20, 2026	95.1	92.15	92.15	96.07	91.92	4.77M
May 19, 2026	94.21	95.24	95.24	95.65	93.41	4.54M
May 18, 2026	92.23	93.76	93.76	93.83	91.25	2.53M
May 15, 2026	92.03	92.32	92.32	92.66	91.13	3.15M
May 14, 2026	88.81	91.03	91.03	91.12	88.73	3.99M
May 13, 2026	88.3	88.79	88.79	88.94	87.26	2.31M
May 12, 2026	88.48	88.43	88.43	88.93	87.89	3.59M
May 11, 2026	85.64	87.79	87.79	87.92	85.34	5.71M
May 08, 2026	85.72	85.16	85.16	86.2	84.49	4.06M
May 07, 2026	84.4	85.87	85.87	86.08	83.66	5.45M
May 06, 2026	86.87	85.6	85.6	87.74	84.78	5.42M
May 05, 2026	90.17	90.02	90.02	90.94	89.45	3.24M
May 04, 2026	89.48	90.63	90.63	91.16	88.5	2.95M
May 01, 2026	92.25	90.36	90.36	92.43	89.88	3.55M
April 30, 2026	88.87	92.46	92.46	92.53	88.54	5.85M
April 29, 2026	90.9	89.32	89.32	91.27	88.33	6.29M
April 28, 2026	89	89.79	89.79	90.36	88.17	4.87M
April 27, 2026	87.67	87.75	87.75	88.52	87.01	5.47M
April 24, 2026	87.2	87.52	87.52	87.8	86.5	2.95M
April 23, 2026	86.7	87.21	87.21	87.33	85.83	2.84M
April 22, 2026	85.35	86.06	86.06	86.71	85.35	4.65M
April 21, 2026	84.41	84.69	84.69	84.91	83.35	3.59M
April 20, 2026	83.2	83.78	83.78	84.33	82.78	3.15M
April 17, 2026	82.89	83.51	83.51	83.88	81.25	5.31M
April 16, 2026	84.29	85.21	85.21	85.55	84	2.55M
April 15, 2026	84.32	84.1	84.1	85.16	83.98	3.23M
April 14, 2026	84.54	84.84	84.84	84.98	82.81	3.96M
April 13, 2026	86.88	85.33	85.33	87.15	84.6	4.26M
April 10, 2026	85.51	86.21	86.21	86.77	85.09	3.77M
April 09, 2026	86.68	86.18	86.18	88.87	86.01	4.13M
April 08, 2026	85.45	86.77	86.77	86.97	84.1	7.94M
April 07, 2026	88.86	90.63	90.63	91.34	88.65	4.28M
April 06, 2026	87.86	88.5	88.5	88.75	87.77	2.66M
April 02, 2026	89.45	88.3	88.3	89.96	87.68	5.11M
April 01, 2026	89.2	87.36	87.36	90.08	86.07	5.74M
March 31, 2026	93.6	90.39	90.39	93.77	88.78	8.58M
March 30, 2026	94.58	92.96	92.96	95.21	92.5	4.97M
March 27, 2026	93.6	93.96	93.96	95.3	93.28	4.82M
March 26, 2026	91.85	93.57	93.57	94.29	91.8	3.91M
March 25, 2026	90.14	92.12	92.12	92.89	89.88	4.92M
March 24, 2026	90.44	90.94	90.94	92.02	90.29	4M
March 23, 2026	87.27	89.92	89.92	90.31	87.05	6.34M
March 20, 2026	89.47	89.27	89.21	92.14	89.1	19.11M
March 19, 2026	86.78	88.39	88.39	89.29	86.58	4.87M
March 18, 2026	86.6	86.19	86.19	86.6	84.89	4.43M
March 17, 2026	86.45	86.56	86.56	87.39	86.28	3.28M
March 16, 2026	85.57	85.32	85.32	85.88	84.66	3.36M
March 13, 2026	85	85.36	85.36	85.93	84.5	3.43M
March 12, 2026	85.95	84.93	84.93	87.33	84.93	4.14M
March 11, 2026	85.51	85.76	85.76	85.93	84.63	3.15M
March 10, 2026	85.76	84.68	84.68	86.53	84.24	4.75M
March 09, 2026	86.88	85.96	85.96	87.7	85.3	6.13M