ONEOK, Inc. (OKE) NYSE

86.72

+1.77(+2.08%)

Updated at June 02 04:00PM

Currency In USD

OKE Historical Return

If you invested $1000 in ONEOK, Inc. (OKE) 10 years ago, it would be worth $3,567.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.79, while $1000 invested 1 year ago would be worth $1,086.17. This corresponds to total returns of 256.73%, 110.18%, 8.62%, respectively, with annualized returns of 13.55%, 16.01%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.9586.7286.7286.8584.952.27M
June 01, 202684.9284.9584.9586.7284.513.08M
May 29, 20268683.9483.948783.578.23M
May 28, 202689.2587.0287.0289.5187.023.68M
May 27, 202689.2888.2188.2189.9388.053.53M
May 26, 202693.5490.4490.4493.8490.364.57M
May 22, 202692.8194.0394.0394.4292.411.16M
May 21, 202693.0992.6292.6293.7891.652.84M
May 20, 202695.192.1592.1596.0791.924.77M
May 19, 202694.2195.2495.2495.6593.414.54M
May 18, 202692.2393.7693.7693.8391.252.53M
May 15, 202692.0392.3292.3292.6691.133.15M
May 14, 202688.8191.0391.0391.1288.733.99M
May 13, 202688.388.7988.7988.9487.262.31M
May 12, 202688.4888.4388.4388.9387.893.59M
May 11, 202685.6487.7987.7987.9285.345.71M
May 08, 202685.7285.1685.1686.284.494.06M
May 07, 202684.485.8785.8786.0883.665.45M
May 06, 202686.8785.685.687.7484.785.42M
May 05, 202690.1790.0290.0290.9489.453.24M
May 04, 202689.4890.6390.6391.1688.52.95M
May 01, 202692.2590.3690.3692.4389.883.55M
April 30, 202688.8792.4692.4692.5388.545.85M
April 29, 202690.989.3289.3291.2788.336.29M
April 28, 20268989.7989.7990.3688.174.87M
April 27, 202687.6787.7587.7588.5287.015.47M
April 24, 202687.287.5287.5287.886.52.95M
April 23, 202686.787.2187.2187.3385.832.84M
April 22, 202685.3586.0686.0686.7185.354.65M
April 21, 202684.4184.6984.6984.9183.353.59M
April 20, 202683.283.7883.7884.3382.783.15M
April 17, 202682.8983.5183.5183.8881.255.31M
April 16, 202684.2985.2185.2185.55842.55M
April 15, 202684.3284.184.185.1683.983.23M
April 14, 202684.5484.8484.8484.9882.813.96M
April 13, 202686.8885.3385.3387.1584.64.26M
April 10, 202685.5186.2186.2186.7785.093.77M
April 09, 202686.6886.1886.1888.8786.014.13M
April 08, 202685.4586.7786.7786.9784.17.94M
April 07, 202688.8690.6390.6391.3488.654.28M
April 06, 202687.8688.588.588.7587.772.66M
April 02, 202689.4588.388.389.9687.685.11M
April 01, 202689.287.3687.3690.0886.075.74M
March 31, 202693.690.3990.3993.7788.788.58M
March 30, 202694.5892.9692.9695.2192.54.97M
March 27, 202693.693.9693.9695.393.284.82M
March 26, 202691.8593.5793.5794.2991.83.91M
March 25, 202690.1492.1292.1292.8989.884.92M
March 24, 202690.4490.9490.9492.0290.294M
March 23, 202687.2789.9289.9290.3187.056.34M
March 20, 202689.4789.2789.2192.1489.119.11M
March 19, 202686.7888.3988.3989.2986.584.87M
March 18, 202686.686.1986.1986.684.894.43M
March 17, 202686.4586.5686.5687.3986.283.28M
March 16, 202685.5785.3285.3285.8884.663.36M
March 13, 20268585.3685.3685.9384.53.43M
March 12, 202685.9584.9384.9387.3384.934.14M
March 11, 202685.5185.7685.7685.9384.633.15M
March 10, 202685.7684.6884.6886.5384.244.75M
March 09, 202686.8885.9685.9687.785.36.13M