72.89
+0.42(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 72.53 | 72.89 | 72.89 | 73.42 | 72.31 | 3.14M |
| October 02, 2025 | 72.99 | 72.47 | 72.47 | 73.61 | 72.15 | 3.7M |
| October 01, 2025 | 72.65 | 72.98 | 72.98 | 73.09 | 71.82 | 4.86M |
| September 30, 2025 | 72.14 | 72.97 | 72.97 | 73.21 | 71.8 | 6.81M |
| September 29, 2025 | 74.09 | 73.1 | 73.1 | 74.13 | 72 | 4.41M |
| September 26, 2025 | 73.61 | 73.89 | 73.89 | 75.25 | 73.56 | 3.98M |
| September 25, 2025 | 73.35 | 73.44 | 73.44 | 74.01 | 73.05 | 3.33M |
| September 24, 2025 | 73.04 | 73.67 | 73.67 | 74.36 | 72.81 | 3.42M |
| September 23, 2025 | 72 | 72.6 | 72.6 | 73.43 | 71.8 | 3.92M |
| September 22, 2025 | 71.28 | 71.62 | 71.62 | 72.34 | 70.94 | 3.83M |
| September 19, 2025 | 73.68 | 71.55 | 71.55 | 73.73 | 71.02 | 8.66M |
| September 18, 2025 | 73.7 | 73.58 | 73.58 | 74.34 | 73.3 | 3.3M |
| September 17, 2025 | 72.41 | 72.86 | 72.86 | 73.77 | 72.31 | 2.72M |
| September 16, 2025 | 73.06 | 72.58 | 72.58 | 73.31 | 72.31 | 2.65M |
| September 15, 2025 | 73.46 | 72.61 | 72.61 | 73.49 | 72.53 | 2.89M |
| September 12, 2025 | 73.78 | 73.05 | 73.05 | 73.87 | 73.05 | 2.45M |
| September 11, 2025 | 72.52 | 73.3 | 73.3 | 73.49 | 72.36 | 2.4M |
| September 10, 2025 | 71.84 | 73.35 | 73.35 | 73.37 | 71.73 | 3.38M |
| September 09, 2025 | 71.9 | 71.84 | 71.84 | 72.6 | 71.61 | 3.49M |
| September 08, 2025 | 73.19 | 71.36 | 71.36 | 73.53 | 71.07 | 3.91M |
| September 05, 2025 | 73.93 | 72.63 | 72.63 | 74.14 | 70.63 | 4.96M |
| September 04, 2025 | 74.05 | 74.38 | 74.38 | 74.52 | 73.58 | 2.51M |
| September 03, 2025 | 74.27 | 73.87 | 73.87 | 74.53 | 73.6 | 3.4M |
| September 02, 2025 | 75.92 | 74.62 | 74.62 | 76.23 | 73.63 | 4.89M |
| August 29, 2025 | 75.83 | 76.38 | 76.38 | 76.44 | 75.64 | 2.65M |
| August 28, 2025 | 75.37 | 75.89 | 75.89 | 76.02 | 74.71 | 2.46M |
| August 27, 2025 | 74.24 | 75.08 | 75.08 | 75.55 | 74.13 | 2.3M |
| August 26, 2025 | 74.1 | 74.42 | 74.42 | 74.48 | 73.41 | 7.25M |
| August 25, 2025 | 74.82 | 74.43 | 74.43 | 75.65 | 74.38 | 2.76M |
| August 22, 2025 | 74.26 | 74.84 | 74.84 | 75.44 | 74.21 | 2.38M |
| August 21, 2025 | 73.76 | 74.02 | 74.02 | 74.56 | 73.5 | 3.34M |
| August 20, 2025 | 73.45 | 73.68 | 73.68 | 74.05 | 72.98 | 2.71M |
| August 19, 2025 | 72.85 | 73.5 | 73.5 | 73.69 | 72.18 | 2.38M |
| August 18, 2025 | 73.59 | 73.04 | 73.04 | 73.76 | 72.75 | 2.52M |
| August 15, 2025 | 74.87 | 73.93 | 73.93 | 75.44 | 73.85 | 3.67M |
| August 14, 2025 | 74.85 | 74.8 | 74.8 | 75.53 | 74.07 | 3.11M |
| August 13, 2025 | 74 | 75.33 | 75.33 | 75.35 | 73.71 | 3.5M |
| August 12, 2025 | 73.5 | 74.05 | 74.05 | 74.35 | 73.02 | 3.45M |
| August 11, 2025 | 74.62 | 73.65 | 73.65 | 75.01 | 73.51 | 3.68M |
| August 08, 2025 | 75.5 | 74.46 | 74.46 | 76.02 | 74.42 | 3.16M |
| August 07, 2025 | 75.69 | 75.48 | 75.48 | 76.96 | 75.4 | 3.41M |
| August 06, 2025 | 76.74 | 75.23 | 75.23 | 77 | 74.87 | 4.76M |
| August 05, 2025 | 79 | 75.7 | 75.7 | 79.26 | 74.24 | 8.35M |
| August 04, 2025 | 79.05 | 79.83 | 79.83 | 79.97 | 78.83 | 3.44M |
| August 01, 2025 | 80.28 | 78.99 | 78.99 | 80.32 | 77.75 | 3.67M |
| July 31, 2025 | 81.56 | 82.11 | 81.08 | 83.05 | 81.3 | 4.21M |
| July 30, 2025 | 82.84 | 82.19 | 81.16 | 83.31 | 81.7 | 3.21M |
| July 29, 2025 | 82.5 | 83.47 | 82.42 | 83.58 | 82.15 | 3.25M |
| July 28, 2025 | 82.07 | 81.81 | 80.78 | 82.6 | 81.46 | 2.34M |
| July 25, 2025 | 82.02 | 81.54 | 80.52 | 82.21 | 81.29 | 3.12M |
| July 24, 2025 | 81.54 | 82.01 | 80.98 | 82.63 | 81.33 | 3.42M |
| July 23, 2025 | 81.13 | 81.67 | 80.65 | 81.83 | 80.74 | 2.66M |
| July 22, 2025 | 80.4 | 80.74 | 79.73 | 81.43 | 79.92 | 3.03M |
| July 21, 2025 | 83.45 | 80.38 | 79.37 | 83.49 | 80.24 | 3.68M |
| July 18, 2025 | 81.91 | 83.3 | 82.26 | 83.91 | 81.64 | 4.55M |
| July 17, 2025 | 79.36 | 81.24 | 80.22 | 81.37 | 79.1 | 3.35M |
| July 16, 2025 | 79.9 | 79.17 | 78.18 | 80.2 | 78.95 | 3.48M |
| July 15, 2025 | 81.77 | 79.94 | 78.94 | 81.78 | 79.74 | 2.57M |
| July 14, 2025 | 81.18 | 81.58 | 80.56 | 81.68 | 80.72 | 2.59M |
| July 11, 2025 | 80.56 | 81.34 | 81.34 | 81.44 | 80.44 | 2.32M |