74.40
+1.05(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 72.57 | 74.4 | 74.4 | 74.63 | 72.42 | 4.68M |
| January 15, 2026 | 74.87 | 73.35 | 73.35 | 75 | 73.2 | 4.83M |
| January 14, 2026 | 74.39 | 75.85 | 75.85 | 76.72 | 74.34 | 4.93M |
| January 13, 2026 | 72.98 | 74.25 | 74.25 | 74.49 | 72.97 | 3.47M |
| January 12, 2026 | 72.78 | 72.49 | 72.49 | 73.34 | 72.11 | 3.84M |
| January 09, 2026 | 73 | 72.7 | 72.7 | 73.33 | 72.27 | 2.56M |
| January 08, 2026 | 70.53 | 72.33 | 72.33 | 72.99 | 70.41 | 3.29M |
| January 07, 2026 | 71 | 70.72 | 70.72 | 71.58 | 70.58 | 4.1M |
| January 06, 2026 | 73.52 | 70.87 | 70.87 | 73.54 | 70.63 | 4.66M |
| January 05, 2026 | 75.38 | 73.65 | 73.65 | 75.45 | 71.36 | 5.28M |
| January 02, 2026 | 73.46 | 74.34 | 74.34 | 74.98 | 72.55 | 2.26M |
| December 31, 2025 | 73.66 | 73.5 | 73.5 | 73.78 | 73.23 | 2.52M |
| December 30, 2025 | 73.8 | 73.82 | 73.82 | 74.12 | 73.69 | 2.16M |
| December 29, 2025 | 73.3 | 73.66 | 73.66 | 73.89 | 73.13 | 2.62M |
| December 26, 2025 | 73.25 | 72.85 | 72.85 | 73.35 | 72.36 | 1.6M |
| December 24, 2025 | 73.58 | 73.24 | 73.24 | 73.61 | 72.92 | 1.21M |
| December 23, 2025 | 72.95 | 73.46 | 73.46 | 73.5 | 72.67 | 2.36M |
| December 22, 2025 | 72.29 | 72.82 | 72.82 | 72.91 | 71.85 | 2.82M |
| December 19, 2025 | 71.77 | 71.67 | 71.67 | 72.77 | 71.63 | 8.4M |
| December 18, 2025 | 73.05 | 71.69 | 71.69 | 73.19 | 71.47 | 3.22M |
| December 17, 2025 | 71.14 | 73.05 | 73.05 | 73.22 | 70.7 | 4.99M |
| December 16, 2025 | 72.5 | 71.13 | 71.13 | 72.84 | 70.93 | 6.6M |
| December 15, 2025 | 73.86 | 72.83 | 72.83 | 74 | 72.37 | 4.26M |
| December 12, 2025 | 74 | 73.59 | 73.59 | 74.41 | 73.04 | 2.77M |
| December 11, 2025 | 73.77 | 73.62 | 73.62 | 74.63 | 73.44 | 3.02M |
| December 10, 2025 | 75.03 | 73.78 | 73.78 | 75.13 | 73.28 | 4.43M |
| December 09, 2025 | 74.95 | 74.96 | 74.96 | 75.95 | 74.79 | 3.56M |
| December 08, 2025 | 76.19 | 74.93 | 74.93 | 76.19 | 74.61 | 4.92M |
| December 05, 2025 | 76 | 76.34 | 76.34 | 76.85 | 75.91 | 3.29M |
| December 04, 2025 | 75.05 | 76.17 | 76.17 | 76.18 | 75.02 | 3.33M |
| December 03, 2025 | 73.38 | 74.89 | 74.89 | 75.18 | 73.38 | 4.66M |
| December 02, 2025 | 73.54 | 73.1 | 73.1 | 73.87 | 73.03 | 3.94M |
| December 01, 2025 | 72.58 | 73.68 | 73.68 | 74.14 | 72.54 | 4.82M |
| November 28, 2025 | 71.64 | 72.82 | 72.82 | 72.92 | 71.58 | 2.23M |
| November 26, 2025 | 70.96 | 71.51 | 71.51 | 72.11 | 70.94 | 4.01M |
| November 25, 2025 | 69.95 | 70.88 | 70.88 | 71.04 | 69.82 | 3.96M |
| November 24, 2025 | 70.5 | 70.23 | 70.23 | 70.67 | 69.5 | 8.52M |
| November 21, 2025 | 70.21 | 70.53 | 70.53 | 71.17 | 69.86 | 4.92M |
| November 20, 2025 | 69.8 | 69.72 | 69.72 | 70.9 | 69.23 | 5.42M |
| November 19, 2025 | 68.8 | 69.45 | 69.45 | 69.84 | 68.2 | 3.89M |
| November 18, 2025 | 68.73 | 69.43 | 69.43 | 70.46 | 68.6 | 3.81M |
| November 17, 2025 | 70.02 | 68.86 | 68.86 | 70.17 | 68.42 | 5.32M |
| November 14, 2025 | 69.74 | 70.49 | 70.49 | 70.88 | 68.9 | 5.54M |
| November 13, 2025 | 69.11 | 69.44 | 69.44 | 70 | 68.89 | 4.27M |
| November 12, 2025 | 69.1 | 68.9 | 68.9 | 69.78 | 68.54 | 3.88M |
| November 11, 2025 | 68.36 | 69.09 | 69.09 | 69.47 | 68.1 | 3.82M |
| November 10, 2025 | 68.41 | 67.9 | 67.9 | 68.85 | 66.93 | 3.27M |
| November 07, 2025 | 68 | 68.12 | 68.12 | 68.31 | 67.17 | 2.8M |
| November 06, 2025 | 67.11 | 67.81 | 67.81 | 68.11 | 67.09 | 4.28M |
| November 05, 2025 | 64.32 | 66.27 | 66.27 | 66.85 | 64.14 | 6.06M |
| November 04, 2025 | 64.97 | 64.31 | 64.31 | 65.04 | 64.02 | 4.36M |
| November 03, 2025 | 66 | 65.36 | 65.36 | 66.49 | 64.28 | 5.37M |
| October 31, 2025 | 66.55 | 67 | 65.97 | 67.64 | 65.89 | 6.25M |
| October 30, 2025 | 67.17 | 66.72 | 65.69 | 67.79 | 66.35 | 4.25M |
| October 29, 2025 | 69.95 | 67.2 | 67.2 | 70.41 | 67.03 | 6.52M |
| October 28, 2025 | 69.08 | 69.1 | 69.1 | 69.35 | 68.05 | 4.59M |
| October 27, 2025 | 68.91 | 69.29 | 69.29 | 69.35 | 68.43 | 3.32M |
| October 24, 2025 | 70.16 | 68.61 | 68.61 | 70.16 | 68.4 | 3.29M |
| October 23, 2025 | 71.1 | 69.76 | 69.76 | 71.18 | 69.25 | 5.13M |
| October 22, 2025 | 69.48 | 69.59 | 69.59 | 69.81 | 68.44 | 2.93M |