Okta, Inc. (OKTA) NASDAQ

Currency In USD

AD

OKTA Historical Return

If you invested $1000 in Okta, Inc. (OKTA) since IPO date, it would be worth $7,723.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.4, while $1000 invested 1 year ago would be worth $2,144.11. This corresponds to total returns of 672.37%, -30.56%, 114.41%, respectively, with annualized returns of 23.72%, -7.03%, 114.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OKTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026177.32182.54182.54183.49172.642M
November 11, 2026186.81182.25182.25188.31182.212.15M
November 10, 2026177.14178.36178.36182.971702.52M
November 09, 2026169.34177.57177.57180.29166.53.15M
November 06, 2026176.41168.69168.69178.95164.185.29M
November 05, 2026183.77171.16171.16184.53168.385.85M
November 04, 2026189.65191.05191.05193.49180.143.68M
November 03, 2026183.75189.68189.68190.4318033.75M
November 02, 2026205184.87184.87206183.125.82M
October 30, 2026219208.24208.24222.64202.824.94M
October 29, 2026209.44221.86221.86222.35204.113.26M
October 28, 2026225.57222.66222.66228.72221.272.28M
October 27, 2026219.23226.07226.072282192.5M
October 26, 2026215220.01220.01222.39211.422.62M
October 23, 2026201.48213.05213.05214.831993.04M
October 22, 2026207.26201.33201.33210.86199.542.48M
October 21, 2026194.1208.64208.64210.86192.914.03M
October 20, 2026186.64194.02194.02195.37183.62.36M
October 19, 2026190.4189.93189.93194.41892.99M
October 16, 2026209.6187.26187.26212184.897.37M
October 15, 2026204.14208.52208.52210.35202.973.51M
October 14, 2026221.3211.92211.92228211.744.63M
October 13, 2026223.5226.53226.53233.752232.31M
October 12, 2026235227.08227.08235226.052.89M
October 09, 2026222.65232.13232.13232.98219.262.48M
October 08, 2026216.61220.21220.21225.532162.48M
October 07, 2026218.5218218219.24215.122.26M
October 06, 2026222.38218.67218.67226.44216.683.11M
October 05, 2026211.85218.29218.29219.682113.14M
October 02, 2026213.5211.49211.49216.59210.382.07M
October 01, 2026210.03212.63212.63213.86205.252.98M
September 30, 2026206.19209.11209.11212.39204.933.26M
September 29, 2026203.55204.88204.88208.69200.592.88M
September 28, 2026192.02202.18202.18203.44190.53.62M
September 25, 2026204195.19195.19205195.043.99M
September 24, 2026204.21206.64206.64212.5200.955.19M
September 23, 2026198.2205.36205.36207.21965.45M
September 22, 2026192.82196.62196.62198.09188.225.13M
September 21, 2026183.9191.33191.33192.22180.553.54M
September 18, 2026189.79182.37182.37190.04181.365.72M
September 17, 2026183190.02190.02192.591833.73M
September 16, 2026186.52188.12188.12191.61185.573.63M
September 15, 2026183.2190.45190.45191.991833.91M
September 11, 2026170.67166.5166.5175.04166.172.73M
September 10, 2026172.78171.11171.11179.44169.394.56M
September 09, 2026169172.74172.74173.74168.013.42M
September 08, 2026168.86167.6167.6169.88165.742.55M
September 04, 2026168.38170.6170.6172.95167.472.31M
September 03, 2026167.71170.42170.42170.62163.53.26M
September 02, 2026166.52163.15163.15168157.733.75M
September 01, 2026170166.43166.43172.93162.014.1M
August 31, 2026164.83173.04173.04174.08164.54.68M
August 28, 2026172.2166.23166.23173.42166.14.33M
August 27, 2026166.15172.91172.91174.85156.516.27M
August 26, 2026128134.42134.42138127.66.34M
August 25, 2026131.47130.61130.61132.99129.172.62M
August 24, 2026134.21130.97130.97134.21129.692.28M
August 21, 2026135.72135.14135.14137.11131.692.87M
August 20, 2026138.97134.16134.16140.36133.122.62M
August 19, 2026144.75141.21141.21145.4137.12.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved