Okta, Inc. (OKTA) NASDAQ

Currency In USD

AD

OKTA Historical Return

If you invested $1000 in Okta, Inc. (OKTA) since IPO date, it would be worth $9,044.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.19, while $1000 invested 1 year ago would be worth $2,240.1. This corresponds to total returns of 804.42%, -5.48%, 124.01%, respectively, with annualized returns of 26.11%, -1.12%, 124.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OKTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210.03212.63212.63213.86205.252.98M
September 30, 2026206.19209.11209.11212.39204.933.26M
September 29, 2026203.55204.88204.88208.69200.592.88M
September 28, 2026192.02202.18202.18203.44190.53.62M
September 25, 2026204195.19195.19205195.043.99M
September 24, 2026204.21206.64206.64212.5200.955.19M
September 23, 2026198.2205.36205.36207.21965.45M
September 22, 2026192.82196.62196.62198.09188.225.13M
September 21, 2026183.9191.33191.33192.22180.553.54M
September 18, 2026189.79182.37182.37190.04181.365.72M
September 17, 2026183190.02190.02192.591833.73M
September 16, 2026186.52188.12188.12191.61185.573.63M
September 15, 2026183.2190.45190.45191.991833.91M
September 11, 2026170.67166.5166.5175.04166.172.73M
September 10, 2026172.78171.11171.11179.44169.394.56M
September 09, 2026169172.74172.74173.74168.013.42M
September 08, 2026168.86167.6167.6169.88165.742.55M
September 04, 2026168.38170.6170.6172.95167.472.31M
September 03, 2026167.71170.42170.42170.62163.53.26M
September 02, 2026166.52163.15163.15168157.733.75M
September 01, 2026170166.43166.43172.93162.014.1M
August 31, 2026164.83173.04173.04174.08164.54.68M
August 28, 2026172.2166.23166.23173.42166.14.33M
August 27, 2026166.15172.91172.91174.85156.516.27M
August 26, 2026128134.42134.42138127.66.34M
August 25, 2026131.47130.61130.61132.99129.172.62M
August 24, 2026134.21130.97130.97134.21129.692.28M
August 21, 2026135.72135.14135.14137.11131.692.87M
August 20, 2026138.97134.16134.16140.36133.122.62M
August 19, 2026144.75141.21141.21145.4137.12.87M
August 18, 2026143.6143.92143.92146.61142.132.79M
August 17, 2026148.7143.24143.24149.84142.62.99M
August 14, 2026156.18147.43147.43156.39146.812.51M
August 13, 2026148.37154.95154.95155.9146.752.44M
August 12, 2026150.65147.3147.3153.04146.652.89M
August 11, 2026150.54150.33150.33151.721472.2M
August 10, 2026149150.77150.77153.68147.542.37M
August 07, 2026148.64148.32148.32150.191462.12M
August 06, 2026141.24143.51143.51145.691402.08M
August 05, 2026150.87147.04147.04151.57146.431.75M
August 04, 2026142.04147.82147.82148.22140.373.07M
August 03, 2026144.47141.57141.57147141.532.32M
July 31, 2026144141.93141.93144.33137.762.6M
July 30, 2026136.91140.42140.42140.85135.792.69M
July 29, 2026135.8136.91136.91139.73134.432.53M
July 28, 2026136.26136.21136.21136.87129.022.17M
July 27, 2026141.76137.43137.43142.1137.011.85M
July 24, 2026138.26138.5138.5140.18136.131.63M
July 23, 2026138.62136.1136.1139.25133.793.48M
July 22, 2026141.26136.69136.69142.2135.363.44M
July 21, 2026146.59141.71141.71147.09138.53.72M
July 20, 2026149.36148.41148.41153.93147.72.19M
July 17, 2026143.68149.35149.35153.44142.582.68M
July 16, 2026153.49147.74147.74155146.962.92M
July 15, 2026155.97150.86150.86157148.62.57M
July 14, 2026138.25154.62154.62155.55137.074.57M
July 13, 2026137.98139.53139.53141.69134.372.4M
July 10, 2026151.21138.63138.63151.48138.133.36M
July 09, 2026142.71148.84148.84149.29141.672.54M
July 08, 2026146.3146.77146.77148.9144.823.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved