Okta, Inc. (OKTA) NASDAQ

135.32

-4.47(-3.20%)

Updated at June 02 04:00PM

Currency In USD

OKTA Historical Return

If you invested $1000 in Okta, Inc. (OKTA) since IPO date, it would be worth $5,755.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.18, while $1000 invested 1 year ago would be worth $1,306.43. This corresponds to total returns of 475.58%, -35.78%, 30.64%, respectively, with annualized returns of 21.05%, -8.47%, 30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130	135.32	135.32	137	129.01	7.52M
June 01, 2026	128.31	139.79	139.79	142.35	128.29	9.75M
May 29, 2026	107.54	123.27	123.27	124.79	106.5	17.54M
May 28, 2026	91.74	94.72	94.72	96.64	90.14	8.71M
May 27, 2026	90.23	89.5	89.5	91.36	89.2	3.89M
May 26, 2026	94.79	93.81	93.81	96.39	90.3	3.99M
May 22, 2026	90.11	92.24	92.24	92.38	90.11	2.99M
May 21, 2026	88.84	89.44	89.44	90.95	87.3	2.81M
May 20, 2026	83.76	89.04	89.04	89.21	83.35	2.96M
May 19, 2026	88.74	85.7	85.7	90	85.61	3.12M
May 18, 2026	83.6	87.04	87.04	87.24	83.09	3.91M
May 15, 2026	81.1	82.77	82.77	83.84	80.37	2.64M
May 14, 2026	79.13	81.05	81.05	82.5	77.5	2.55M
May 13, 2026	78.46	78.2	78.2	80.09	77.45	2.21M
May 12, 2026	81.59	79.06	79.06	81.65	78.03	2.33M
May 11, 2026	82.96	81.69	81.69	84.7	81.13	2.33M
May 08, 2026	80.33	83.9	83.9	83.97	78.54	3.74M
May 07, 2026	79.96	80.88	80.88	83	79.96	3.68M
May 06, 2026	76.5	77.44	77.44	78.15	75.5	2.96M
May 05, 2026	77.36	77.75	77.75	78.47	76.37	2.05M
May 04, 2026	75.64	77.24	77.24	78	75.54	2.01M
May 01, 2026	75.5	75.78	75.78	77.46	75.01	2.64M
April 30, 2026	75.13	73.65	73.65	75.33	72.99	2.71M
April 29, 2026	75.81	76.16	76.16	76.41	74.27	2M
April 28, 2026	76.37	76.2	76.2	78.52	75.94	2.51M
April 27, 2026	75.87	76.14	76.14	76.56	74.69	2.81M
April 24, 2026	76.05	75.98	75.98	76.67	73.24	2.61M
April 23, 2026	76.1	76.04	76.04	76.6	74.07	3.23M
April 22, 2026	78.01	78.7	78.7	79.02	76.85	3.21M
April 21, 2026	77.13	77.64	77.64	79.87	76.4	3.72M
April 20, 2026	73.77	75.76	75.76	76.89	73.4	4.84M
April 17, 2026	73.13	72.25	72.25	73.48	71.13	5.97M
April 16, 2026	71.1	72.01	72.01	72.9	70.24	5.58M
April 15, 2026	65.83	67.35	67.35	67.65	65.23	4.39M
April 14, 2026	65.5	64.09	64.09	67.38	63.44	4.1M
April 13, 2026	63.3	65.46	65.46	65.61	63	4.9M
April 10, 2026	68.41	62.93	62.93	68.5	62.66	7.19M
April 09, 2026	75.78	67.76	67.76	76.05	67.69	5.41M
April 08, 2026	81.32	76.04	76.04	82.05	76	4.83M
April 07, 2026	80.08	79.34	79.34	81.21	78.24	3.71M
April 06, 2026	80.05	80.56	80.56	81.17	79.48	3.05M
April 02, 2026	78.29	80.19	80.19	81.1	77.94	3.06M
April 01, 2026	80	79.15	79.15	80.4	77.33	3.02M
March 31, 2026	76.48	78.71	78.71	79.5	75.83	3.27M
March 30, 2026	74.38	75.47	75.47	77.52	74	4.7M
March 27, 2026	76.25	73.23	73.23	76.91	72.21	4.22M
March 26, 2026	77.69	79.38	79.38	81.01	77.47	3.46M
March 25, 2026	77.94	78.12	78.12	79.39	76.41	4.7M
March 24, 2026	79.98	76.76	76.76	80.15	76.13	3.43M
March 23, 2026	79.22	81.1	81.1	82.12	78.01	2.81M
March 20, 2026	80.36	78.41	78.41	80.36	78.19	6.57M
March 19, 2026	78.85	80.76	80.76	82.11	78.14	3.04M
March 18, 2026	77.71	78.43	78.43	79.15	77.55	2.13M
March 17, 2026	77.08	78.53	78.53	80.59	77	1.98M
March 16, 2026	78.7	77.16	77.16	80.28	76.9	2.76M
March 13, 2026	79.17	79.16	79.16	80.81	77.99	2.21M
March 12, 2026	80.69	78.95	78.95	82.49	78.78	2.97M
March 11, 2026	79.96	80.85	80.85	81.56	78.71	3.19M
March 10, 2026	79.75	79.61	79.61	80.64	76.4	3.12M
March 09, 2026	79.99	79.71	79.71	81.01	78.1	2.83M