If you invested $1000 in Okta, Inc. (OKTA) since IPO date, it would be worth $6,037.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.94, while $1000 invested 1 year ago would be worth $1,452.42. This corresponds to total returns of 503.7%, -42.21%, 45.24%, respectively, with annualized returns of 21.26%, -10.38%, 45.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 144 | 141.93 | 141.93 | 144.33 | 137.76 | 2.6M |
| July 30, 2026 | 136.91 | 140.42 | 140.42 | 140.85 | 135.79 | 2.69M |
| July 29, 2026 | 135.8 | 136.91 | 136.91 | 139.73 | 134.43 | 2.53M |
| July 28, 2026 | 136.26 | 136.21 | 136.21 | 136.87 | 129.02 | 2.17M |
| July 27, 2026 | 141.76 | 137.43 | 137.43 | 142.1 | 137.01 | 1.85M |
| July 24, 2026 | 138.26 | 138.5 | 138.5 | 140.18 | 136.13 | 1.63M |
| July 23, 2026 | 138.62 | 136.1 | 136.1 | 139.25 | 133.79 | 3.48M |
| July 22, 2026 | 141.26 | 136.69 | 136.69 | 142.2 | 135.36 | 3.44M |
| July 21, 2026 | 146.59 | 141.71 | 141.71 | 147.09 | 138.5 | 3.72M |
| July 20, 2026 | 149.36 | 148.41 | 148.41 | 153.93 | 147.7 | 2.19M |
| July 17, 2026 | 143.68 | 149.35 | 149.35 | 153.44 | 142.58 | 2.68M |
| July 16, 2026 | 153.49 | 147.74 | 147.74 | 155 | 146.96 | 2.92M |
| July 15, 2026 | 155.97 | 150.86 | 150.86 | 157 | 148.6 | 2.57M |
| July 14, 2026 | 138.25 | 154.62 | 154.62 | 155.55 | 137.07 | 4.57M |
| July 13, 2026 | 137.98 | 139.53 | 139.53 | 141.69 | 134.37 | 2.4M |
| July 10, 2026 | 151.21 | 138.63 | 138.63 | 151.48 | 138.13 | 3.36M |
| July 09, 2026 | 142.71 | 148.84 | 148.84 | 149.29 | 141.67 | 2.54M |
| July 08, 2026 | 146.3 | 146.77 | 146.77 | 148.9 | 144.82 | 3.79M |
| July 07, 2026 | 150 | 148.47 | 148.47 | 153.2 | 145.05 | 2.92M |
| July 06, 2026 | 144.26 | 148.6 | 148.6 | 148.85 | 142.55 | 2.65M |
| July 02, 2026 | 140.34 | 141.42 | 141.42 | 145.95 | 138.09 | 3.06M |
| July 01, 2026 | 138.14 | 140.46 | 140.46 | 142.94 | 136.21 | 3.97M |
| June 30, 2026 | 131.75 | 136.45 | 136.45 | 137.02 | 130 | 2.86M |
| June 29, 2026 | 126.74 | 131.31 | 131.31 | 131.6 | 125.5 | 3.14M |
| June 26, 2026 | 119.34 | 124.28 | 124.28 | 124.86 | 118.12 | 4.71M |
| June 25, 2026 | 118.74 | 119.26 | 119.26 | 123.45 | 116.8 | 3.33M |
| June 24, 2026 | 118.82 | 118.58 | 118.58 | 121.61 | 116.85 | 2.59M |
| June 23, 2026 | 115.47 | 118.16 | 118.16 | 119.53 | 114.09 | 3.16M |
| June 22, 2026 | 115.84 | 115.94 | 115.94 | 120.96 | 113.87 | 3.6M |
| June 18, 2026 | 112.62 | 117.81 | 117.81 | 119.55 | 107 | 8.26M |
| June 17, 2026 | 115.08 | 113.03 | 113.03 | 116.76 | 112.4 | 2.89M |
| June 16, 2026 | 116.99 | 116.27 | 116.27 | 119.91 | 114.05 | 3.12M |
| June 15, 2026 | 117 | 118.12 | 118.12 | 119.31 | 114.94 | 2.85M |
| June 12, 2026 | 117.85 | 116.29 | 116.29 | 118.57 | 113.7 | 1.98M |
| June 11, 2026 | 113.92 | 117.5 | 117.5 | 117.87 | 113.26 | 2.79M |
| June 10, 2026 | 117.4 | 114.92 | 114.92 | 121.54 | 114.66 | 3.15M |
| June 09, 2026 | 117.11 | 119.96 | 119.96 | 123.25 | 116 | 4.09M |
| June 08, 2026 | 117.5 | 116.85 | 116.85 | 119.41 | 115.86 | 3.37M |
| June 05, 2026 | 122.19 | 118.72 | 118.72 | 123.99 | 117.58 | 4.01M |
| June 04, 2026 | 122.75 | 123.48 | 123.48 | 125.3 | 120.72 | 3.96M |
| June 03, 2026 | 132.48 | 124.65 | 124.65 | 132.74 | 124.2 | 6.07M |
| June 02, 2026 | 130 | 135.32 | 135.32 | 137 | 129.01 | 7.52M |
| June 01, 2026 | 128.31 | 139.79 | 139.79 | 142.35 | 128.29 | 9.75M |
| May 29, 2026 | 107.54 | 123.27 | 123.27 | 124.79 | 106.5 | 17.54M |
| May 28, 2026 | 91.74 | 94.72 | 94.72 | 96.64 | 90.14 | 8.71M |
| May 27, 2026 | 90.23 | 89.5 | 89.5 | 91.36 | 89.2 | 3.89M |
| May 26, 2026 | 94.79 | 93.81 | 93.81 | 96.39 | 90.3 | 3.99M |
| May 22, 2026 | 90.11 | 92.24 | 92.24 | 92.38 | 90.11 | 2.99M |
| May 21, 2026 | 88.84 | 89.44 | 89.44 | 90.95 | 87.3 | 2.81M |
| May 20, 2026 | 83.76 | 89.04 | 89.04 | 89.21 | 83.35 | 2.96M |
| May 19, 2026 | 88.74 | 85.7 | 85.7 | 90 | 85.61 | 3.12M |
| May 18, 2026 | 83.6 | 87.04 | 87.04 | 87.24 | 83.09 | 3.91M |
| May 15, 2026 | 81.1 | 82.77 | 82.77 | 83.84 | 80.37 | 2.64M |
| May 14, 2026 | 79.13 | 81.05 | 81.05 | 82.5 | 77.5 | 2.55M |
| May 13, 2026 | 78.46 | 78.2 | 78.2 | 80.09 | 77.45 | 2.21M |
| May 12, 2026 | 81.59 | 79.06 | 79.06 | 81.65 | 78.03 | 2.33M |
| May 11, 2026 | 82.96 | 81.69 | 81.69 | 84.7 | 81.13 | 2.33M |
| May 08, 2026 | 80.33 | 83.9 | 83.9 | 83.97 | 78.54 | 3.74M |
| May 07, 2026 | 79.96 | 80.88 | 80.88 | 83 | 79.96 | 3.68M |
| May 06, 2026 | 76.5 | 77.44 | 77.44 | 78.15 | 75.5 | 2.96M |