91.02
-1(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 89.38 | 92.02 | 92.02 | 92.34 | 89.1 | 2.1M |
| August 14, 2025 | 89.73 | 88.61 | 88.61 | 90.75 | 88.37 | 3.52M |
| August 13, 2025 | 89.63 | 90.98 | 90.98 | 91.95 | 88.82 | 2.28M |
| August 12, 2025 | 88.49 | 89.33 | 89.33 | 89.4 | 87.24 | 4.95M |
| August 11, 2025 | 91.02 | 88.51 | 88.51 | 92.43 | 88.24 | 3.89M |
| August 08, 2025 | 93.1 | 91.55 | 91.55 | 93.58 | 90.93 | 2.43M |
| August 07, 2025 | 98.2 | 93.58 | 93.58 | 98.35 | 90.86 | 4.28M |
| August 06, 2025 | 95.87 | 97.75 | 97.75 | 97.83 | 95.5 | 1.68M |
| August 05, 2025 | 97.72 | 95.98 | 95.98 | 98.1 | 95.58 | 1.64M |
| August 04, 2025 | 96.18 | 97.72 | 97.72 | 97.74 | 95.35 | 1.61M |
| August 01, 2025 | 96.41 | 95.13 | 95.13 | 97.28 | 94.47 | 2.89M |
| July 31, 2025 | 100.08 | 97.8 | 97.8 | 100.15 | 97.32 | 3.57M |
| July 30, 2025 | 99.64 | 99.77 | 99.77 | 101.32 | 97.7 | 3.09M |
| July 29, 2025 | 98.04 | 98.99 | 98.99 | 101.94 | 96.57 | 6.79M |
| July 28, 2025 | 101.34 | 97.84 | 97.84 | 101.5 | 96.39 | 4.13M |
| July 25, 2025 | 98 | 101.1 | 101.1 | 104.98 | 96.44 | 9.55M |
| July 24, 2025 | 95.5 | 97.89 | 97.89 | 97.97 | 94.54 | 3.2M |
| July 23, 2025 | 95.78 | 95.63 | 95.63 | 96.7 | 94.08 | 2.27M |
| July 22, 2025 | 96.25 | 95.65 | 95.65 | 97.49 | 95.05 | 2.16M |
| July 21, 2025 | 95.5 | 95.86 | 95.86 | 96.08 | 93.9 | 3.22M |
| July 18, 2025 | 93 | 95.43 | 95.43 | 95.88 | 92.3 | 4.37M |
| July 17, 2025 | 91.43 | 92.1 | 92.1 | 93.07 | 91.35 | 2.57M |
| July 16, 2025 | 91.48 | 91.07 | 91.07 | 91.54 | 89.78 | 2.16M |
| July 15, 2025 | 92.5 | 91.1 | 91.1 | 92.86 | 91.01 | 3.25M |
| July 14, 2025 | 91.53 | 91.97 | 91.97 | 92.53 | 90.72 | 3.04M |
| July 11, 2025 | 94.23 | 91.56 | 91.56 | 94.61 | 91.4 | 3.07M |
| July 10, 2025 | 98.75 | 94.41 | 94.41 | 98.92 | 94.15 | 4.15M |
| July 09, 2025 | 97.85 | 99.15 | 99.15 | 99.88 | 97.18 | 3.31M |
| July 08, 2025 | 98.1 | 97.53 | 97.53 | 98.2 | 96.58 | 2.51M |
| July 07, 2025 | 97.58 | 97.4 | 97.4 | 98.85 | 96.79 | 2.19M |
| July 03, 2025 | 98.47 | 99.11 | 99.11 | 99.76 | 98.42 | 1.77M |
| July 02, 2025 | 98.29 | 98.14 | 98.14 | 98.76 | 97.17 | 2.25M |
| July 01, 2025 | 99.89 | 98.55 | 98.55 | 99.89 | 96.52 | 3.01M |
| June 30, 2025 | 99.2 | 99.97 | 99.97 | 100.6 | 98.45 | 2.86M |
| June 27, 2025 | 98.32 | 98.43 | 98.43 | 99.79 | 97.74 | 3.14M |
| June 26, 2025 | 98.34 | 98.13 | 98.13 | 98.7 | 95.48 | 3.96M |
| June 25, 2025 | 99 | 98.21 | 98.21 | 99.98 | 97.77 | 2.27M |
| June 24, 2025 | 99.56 | 98.53 | 98.53 | 100.48 | 98.35 | 3.06M |
| June 23, 2025 | 98.8 | 98.66 | 98.66 | 100.07 | 96.75 | 3.53M |
| June 20, 2025 | 99.09 | 99.42 | 99.42 | 101.33 | 98.86 | 5.15M |
| June 18, 2025 | 99.24 | 99 | 99 | 99.7 | 97.78 | 2.47M |
| June 17, 2025 | 98.62 | 98.67 | 98.67 | 99.95 | 97.95 | 2.47M |
| June 16, 2025 | 98.37 | 99.28 | 99.28 | 99.88 | 98.11 | 2.9M |
| June 13, 2025 | 98.52 | 97.48 | 97.48 | 99.62 | 97.32 | 2.24M |
| June 12, 2025 | 100.13 | 100.18 | 100.18 | 101.04 | 99.57 | 2.58M |
| June 11, 2025 | 100.8 | 100.44 | 100.44 | 102.25 | 100.26 | 2.84M |
| June 10, 2025 | 101.68 | 100.78 | 100.78 | 102.28 | 99.72 | 5.22M |
| June 09, 2025 | 105.45 | 101.2 | 101.2 | 105.45 | 101.1 | 6.07M |
| June 06, 2025 | 105.39 | 105.08 | 105.08 | 105.53 | 104.04 | 2.45M |
| June 05, 2025 | 106.07 | 104.18 | 104.18 | 106.59 | 103.7 | 2.67M |
| June 04, 2025 | 103.44 | 105.6 | 105.6 | 106.62 | 103.04 | 3.85M |
| June 03, 2025 | 105 | 103.58 | 103.58 | 105.12 | 103.12 | 3.55M |
| June 02, 2025 | 103.09 | 104.73 | 104.73 | 105.26 | 102.15 | 4.1M |
| May 30, 2025 | 106.55 | 103.17 | 103.1 | 107.26 | 102.15 | 7.58M |
| May 29, 2025 | 106.51 | 106.63 | 106.63 | 107.84 | 103.46 | 9.71M |
| May 28, 2025 | 109.15 | 105.23 | 105.23 | 112.08 | 105.22 | 28.43M |
| May 27, 2025 | 126.01 | 125.16 | 125.16 | 127.52 | 124.21 | 5.58M |
| May 23, 2025 | 122.48 | 123.72 | 123.72 | 124.78 | 121.98 | 1.92M |
| May 22, 2025 | 122.68 | 123.91 | 123.91 | 124.99 | 122.07 | 2.27M |
| May 21, 2025 | 123.81 | 122.06 | 122.06 | 124.11 | 121.01 | 3.28M |