2.90
+0.05(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 2.68 | 2.85 | 2.85 | 2.85 | 2.65 | 215,400 |
| December 29, 2025 | 2.76 | 2.69 | 2.69 | 2.78 | 2.68 | 94,732 |
| December 26, 2025 | 2.86 | 2.8 | 2.8 | 2.91 | 2.7 | 100,143 |
| December 24, 2025 | 2.87 | 2.85 | 2.85 | 2.93 | 2.73 | 74,645 |
| December 23, 2025 | 2.92 | 2.83 | 2.83 | 3 | 2.71 | 106,142 |
| December 22, 2025 | 2.92 | 2.96 | 2.96 | 3.07 | 2.82 | 72,627 |
| December 19, 2025 | 3.12 | 3.01 | 3.01 | 3.14 | 2.86 | 240,509 |
| December 18, 2025 | 2.81 | 3.11 | 3.11 | 3.12 | 2.81 | 23,400 |
| December 17, 2025 | 3 | 2.94 | 2.94 | 3.2 | 2.92 | 129,016 |
| December 16, 2025 | 3.15 | 3.02 | 3.02 | 3.3 | 3 | 53,918 |
| December 15, 2025 | 3.07 | 3.2 | 3.2 | 3.27 | 2.93 | 120,442 |
| December 12, 2025 | 3.22 | 3.07 | 3.07 | 3.28 | 3.04 | 50,018 |
| December 11, 2025 | 3.34 | 3.23 | 3.23 | 3.47 | 3.08 | 131,269 |
| December 10, 2025 | 3.31 | 3.47 | 3.47 | 3.5 | 3.24 | 74,600 |
| December 09, 2025 | 3.38 | 3.33 | 3.33 | 3.45 | 3.15 | 158,000 |
| December 08, 2025 | 3.09 | 3.42 | 3.42 | 3.52 | 3 | 381,699 |
| December 05, 2025 | 2.67 | 3.06 | 3.06 | 3.18 | 2.63 | 710,519 |
| December 04, 2025 | 2.62 | 2.63 | 2.63 | 2.74 | 2.58 | 49,800 |
| December 03, 2025 | 2.62 | 2.62 | 2.62 | 2.76 | 2.57 | 376,800 |
| December 02, 2025 | 2.83 | 2.62 | 2.62 | 2.91 | 2.62 | 41,000 |
| December 01, 2025 | 3 | 2.84 | 2.84 | 3 | 2.77 | 207,727 |
| November 28, 2025 | 2.95 | 3.01 | 3.01 | 3.1 | 2.92 | 60,748 |
| November 26, 2025 | 2.79 | 2.86 | 2.86 | 3.05 | 2.79 | 66,502 |
| November 25, 2025 | 3.02 | 2.83 | 2.83 | 3.02 | 2.7 | 32,200 |
| November 24, 2025 | 2.58 | 2.75 | 2.75 | 2.97 | 2.54 | 453,813 |
| November 21, 2025 | 2.56 | 2.58 | 2.58 | 2.75 | 2.53 | 50,531 |
| November 20, 2025 | 2.76 | 2.62 | 2.62 | 2.95 | 2.6 | 50,804 |
| November 19, 2025 | 2.96 | 2.76 | 2.76 | 2.96 | 2.75 | 63,600 |
| November 18, 2025 | 3.07 | 2.93 | 2.93 | 3.1 | 2.87 | 68,000 |
| November 17, 2025 | 3.09 | 3.16 | 3.16 | 3.24 | 2.91 | 85,500 |
| November 14, 2025 | 3.09 | 3.13 | 3.13 | 3.25 | 3 | 289,234 |
| November 13, 2025 | 3.11 | 3.14 | 3.14 | 3.26 | 3.04 | 58,300 |
| November 12, 2025 | 3.14 | 3.08 | 3.08 | 3.22 | 3.04 | 31,600 |
| November 11, 2025 | 3.04 | 3.17 | 3.17 | 3.19 | 3 | 55,700 |
| November 10, 2025 | 2.98 | 3.07 | 3.07 | 3.13 | 2.9 | 111,700 |
| November 07, 2025 | 3.08 | 2.94 | 2.94 | 3.08 | 2.6 | 391,800 |
| November 06, 2025 | 3.02 | 3.16 | 3.16 | 3.21 | 3.02 | 75,144 |
| November 05, 2025 | 3.11 | 3 | 3 | 3.11 | 2.86 | 32,600 |
| November 04, 2025 | 3.26 | 3.1 | 3.1 | 3.31 | 3.02 | 98,719 |
| November 03, 2025 | 3.38 | 3.27 | 3.27 | 3.5 | 3.25 | 142,443 |
| October 31, 2025 | 3.4 | 3.39 | 3.39 | 3.45 | 3.25 | 68,530 |
| October 30, 2025 | 3.2 | 3.35 | 3.35 | 3.38 | 3.17 | 88,600 |
| October 29, 2025 | 3.32 | 3.19 | 3.19 | 3.37 | 3.16 | 64,635 |
| October 28, 2025 | 3.58 | 3.33 | 3.33 | 3.63 | 3.22 | 173,022 |
| October 27, 2025 | 3.4 | 3.57 | 3.57 | 3.61 | 3.32 | 331,510 |
| October 24, 2025 | 2.97 | 3.32 | 3.32 | 3.44 | 2.92 | 634,600 |
| October 23, 2025 | 2.99 | 2.98 | 2.98 | 3.09 | 2.9 | 159,306 |
| October 22, 2025 | 2.99 | 2.9 | 2.9 | 2.99 | 2.81 | 72,100 |
| October 21, 2025 | 2.94 | 3 | 3 | 3 | 2.74 | 95,636 |
| October 20, 2025 | 2.8 | 2.93 | 2.93 | 2.93 | 2.7 | 84,094 |
| October 17, 2025 | 2.77 | 2.78 | 2.78 | 2.95 | 2.72 | 91,000 |
| October 16, 2025 | 2.95 | 2.88 | 2.88 | 3.04 | 2.72 | 102,059 |
| October 15, 2025 | 2.89 | 2.97 | 2.97 | 3.04 | 2.85 | 107,600 |
| October 14, 2025 | 2.88 | 2.89 | 2.89 | 2.93 | 2.7 | 92,800 |
| October 13, 2025 | 3.12 | 2.88 | 2.88 | 3.27 | 2.84 | 80,603 |
| October 10, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 2.9 | 62,565 |
| October 09, 2025 | 3.04 | 3.13 | 3.13 | 3.19 | 2.96 | 104,136 |
| October 08, 2025 | 3 | 3.04 | 3.04 | 3.15 | 2.91 | 185,107 |
| October 07, 2025 | 3.04 | 2.99 | 2.99 | 3.09 | 2.8 | 322,558 |
| October 06, 2025 | 2.71 | 2.82 | 2.82 | 3.2 | 2.71 | 163,308 |