OnKure Therapeutics, Inc. (OKUR) NASDAQ

4.05

+0.145(+3.72%)

Updated at March 17 02:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20263.863.93.94.153.8343,635
March 13, 20263.743.783.783.873.56272,042
March 12, 20263.523.523.523.543.3897,227
March 11, 20263.63.533.533.733.4140,653
March 10, 20263.563.543.543.753.43214,338
March 09, 20263.213.43.43.543.08367,769
March 06, 20263.123.053.053.33500,576
March 05, 20263.33.163.163.33.06151,997
March 04, 20263.023.173.173.242.96247,935
March 03, 20262.762.952.953.092.71128,122
March 02, 20262.672.832.832.882.6583,926
February 27, 20262.682.712.712.92.62143,409
February 26, 20262.682.662.662.832.6148,040
February 25, 20262.62.712.712.892.55266,736
February 24, 20262.52.552.552.62.49103,119
February 23, 20262.562.452.452.582.4454,400
February 20, 20262.642.602.742.569,400
February 19, 20262.452.6402.762.43182,611
February 18, 20262.422.4802.552.4130,346
February 17, 20262.432.402.492.3956,587
February 13, 20262.42.4202.592.4152,945
February 12, 20262.452.4102.452.3519,900
February 11, 20262.492.4602.52.456,000
February 10, 20262.562.5102.592.573,826
February 09, 20262.532.5602.582.4484,000
February 06, 20262.32.502.582.388,900
February 05, 20262.382.3202.422.25158,000
February 04, 20262.412.402.452.23153,403
February 03, 20262.642.402.72.38208,800
February 02, 20262.642.6402.732.6194,808
January 30, 20262.732.6402.782.6369,927
January 29, 20262.832.7302.842.72117,100
January 28, 20262.842.8302.992.7654,300
January 27, 20262.752.8503.212.7574,939
January 26, 20262.872.76032.73116,249
January 23, 20263.012.9303.122.9181,600
January 22, 20262.933.0503.12.9370,600
January 21, 20262.972.8603.142.8651,000
January 20, 20262.952.98032.9139,004
January 16, 20263.06303.132.9524,642
January 15, 20263.153.0103.3338,800
January 14, 20263.163.1903.253.1635,300
January 13, 20263.243.1403.33.1241,300
January 12, 20263.163.2103.293.0954,300
January 09, 20263.043.1403.43.03267,738
January 08, 20262.992.8603.12.786,000
January 07, 20262.82.8202.982.875,600
January 06, 20262.892.7802.892.7629,417
January 05, 20263.012.8703.012.867,300
January 02, 20262.942.9603.062.9319,325
December 31, 20252.792.903.12.6659,900
December 30, 20252.682.8502.852.65215,400
December 29, 20252.762.6902.782.6894,732
December 26, 20252.862.802.912.7100,143
December 24, 20252.872.8502.932.7374,645
December 23, 20252.922.83032.71106,142
December 22, 20252.922.9603.072.8272,627
December 19, 20253.123.0103.142.86240,509
December 18, 20252.813.1103.122.8123,400
December 17, 202532.9403.22.92129,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved