OKYO Pharma Limited (OKYO) NASDAQ

Currency In USD

OKYO Historical Return

If you invested $1000 in OKYO Pharma Limited (OKYO) since IPO date, it would be worth $406.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $901.84, while $1000 invested 1 year ago would be worth $674.31. This corresponds to total returns of -59.39%, -9.82%, -32.57%, respectively, with annualized returns of -18.39%, -3.39%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKYO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.52	1.54	1.54	1.65	1.43	241,048
October 20, 2026	1.41	1.37	1.37	1.42	1.37	39,035
October 19, 2026	1.38	1.4	1.4	1.42	1.38	24,113
October 16, 2026	1.43	1.41	1.41	1.43	1.4	25,641
October 15, 2026	1.42	1.43	1.43	1.46	1.4	48,888
October 14, 2026	1.45	1.42	1.42	1.45	1.38	18,473
October 13, 2026	1.46	1.44	1.44	1.47	1.41	20,975
October 12, 2026	1.46	1.44	1.44	1.49	1.4	70,368
October 09, 2026	1.4	1.42	1.42	1.53	1.37	115,505
October 08, 2026	1.43	1.39	1.39	1.46	1.35	27,506
October 07, 2026	1.37	1.41	1.41	1.42	1.36	33,818
October 06, 2026	1.48	1.46	1.46	1.49	1.46	30,442
October 05, 2026	1.46	1.47	1.47	1.47	1.43	11,231
October 02, 2026	1.33	1.47	1.47	1.47	1.33	82,517
October 01, 2026	1.29	1.34	1.34	1.35	1.26	16,902
September 30, 2026	1.34	1.29	1.29	1.36	1.29	6,007
September 29, 2026	1.3	1.36	1.36	1.37	1.3	44,190
September 28, 2026	1.37	1.37	1.37	1.39	1.31	141,721
September 25, 2026	1.36	1.38	1.38	1.4	1.32	87,733
September 24, 2026	1.33	1.38	1.38	1.39	1.3	87,146
September 23, 2026	1.37	1.32	1.32	1.37	1.3	85,192
September 22, 2026	1.34	1.35	1.35	1.36	1.31	98,709
September 21, 2026	1.35	1.33	1.33	1.39	1.3	127,324
September 18, 2026	1.32	1.36	1.36	1.44	1.32	22,107
September 17, 2026	1.33	1.32	1.32	1.4	1.29	55,696
September 16, 2026	1.36	1.33	1.33	1.42	1.28	85,984
September 15, 2026	1.42	1.34	1.34	1.43	1.32	83,312
September 11, 2026	1.46	1.4	1.4	1.46	1.39	53,743
September 10, 2026	1.4	1.43	1.43	1.47	1.4	145,854
September 09, 2026	1.53	1.45	1.45	1.53	1.39	80,211
September 08, 2026	1.56	1.53	1.53	1.59	1.4	275,712
September 04, 2026	1.55	1.57	1.57	1.6	1.52	32,596
September 03, 2026	1.62	1.55	1.55	1.62	1.55	9,228
September 02, 2026	1.52	1.62	1.62	1.66	1.52	91,472
September 01, 2026	1.52	1.51	1.51	1.55	1.51	22,266
August 31, 2026	1.65	1.52	1.52	1.67	1.51	63,899
August 28, 2026	1.6	1.67	1.67	1.67	1.48	135,390
August 27, 2026	1.54	1.55	1.55	1.58	1.53	57,273
August 26, 2026	1.55	1.55	1.55	1.58	1.53	6,369
August 25, 2026	1.52	1.56	1.56	1.62	1.49	60,228
August 24, 2026	1.55	1.5	1.5	1.56	1.49	38,552
August 21, 2026	1.52	1.54	1.54	1.56	1.52	14,671
August 20, 2026	1.51	1.52	1.52	1.55	1.48	10,908
August 19, 2026	1.52	1.51	1.51	1.53	1.47	0
August 18, 2026	1.51	1.51	1.51	1.55	1.51	46,245
August 17, 2026	1.53	1.52	1.52	1.58	1.5	106,030
August 14, 2026	1.52	1.52	1.52	1.59	1.49	65,019
August 13, 2026	1.52	1.51	1.51	1.53	1.51	23,660
August 12, 2026	1.56	1.51	1.51	1.6	1.49	14,485
August 11, 2026	1.52	1.52	1.52	1.59	1.51	0
August 10, 2026	1.55	1.57	1.57	1.63	1.52	191,073
August 07, 2026	1.52	1.49	1.49	1.54	1.47	0
August 06, 2026	1.58	1.54	1.54	1.58	1.51	109,483
August 05, 2026	1.64	1.57	1.57	1.72	1.57	65,781
August 04, 2026	1.69	1.64	1.64	1.73	1.64	48,529
August 03, 2026	1.69	1.67	1.67	1.69	1.65	18,057
July 31, 2026	1.64	1.68	1.68	1.69	1.64	25,799
July 30, 2026	1.63	1.66	1.66	1.69	1.6	32,960
July 29, 2026	1.7	1.64	1.64	1.75	1.6	124,999
July 28, 2026	1.65	1.64	1.64	1.67	1.59	84,919