OKYO Pharma Limited (OKYO) NASDAQ

Currency In USD

OKYO Historical Return

If you invested $1000 in OKYO Pharma Limited (OKYO) since IPO date, it would be worth $466.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,564.81, while $1000 invested 1 year ago would be worth $655.04. This corresponds to total returns of -53.31%, 56.48%, -34.5%, respectively, with annualized returns of -16.74%, 16.08%, -34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKYO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.7	1.69	1.69	1.73	1.65	78,093
July 09, 2026	1.68	1.68	1.68	1.69	1.63	78,850
July 08, 2026	1.67	1.66	1.66	1.85	1.63	689,403
July 07, 2026	1.59	1.75	1.75	1.75	1.58	112,671
July 06, 2026	1.57	1.61	1.61	1.62	1.57	7,260
July 02, 2026	1.53	1.57	1.57	1.6	1.5	125,846
July 01, 2026	1.48	1.5	1.5	1.54	1.47	41,111
June 30, 2026	1.51	1.5	1.5	1.57	1.46	112,473
June 29, 2026	1.51	1.52	1.52	1.57	1.51	34,368
June 26, 2026	1.54	1.55	1.55	1.59	1.54	47,252
June 25, 2026	1.55	1.54	1.54	1.61	1.53	87,186
June 24, 2026	1.58	1.55	1.55	1.65	1.55	59,552
June 23, 2026	1.54	1.58	1.58	1.64	1.54	69,466
June 22, 2026	1.57	1.57	1.57	1.6	1.54	53,776
June 18, 2026	1.57	1.59	1.59	1.6	1.56	65,086
June 17, 2026	1.5	1.57	1.57	1.6	1.5	75,475
June 16, 2026	1.57	1.5	1.5	1.57	1.45	47,459
June 15, 2026	1.52	1.52	1.52	1.55	1.47	79,788
June 12, 2026	1.56	1.52	1.52	1.56	1.42	157,149
June 11, 2026	1.5	1.55	1.55	1.59	1.45	54,952
June 10, 2026	1.57	1.49	1.49	1.6	1.46	76,748
June 09, 2026	1.59	1.54	1.54	1.63	1.54	41,285
June 08, 2026	1.61	1.59	1.59	1.61	1.59	22,756
June 05, 2026	1.66	1.62	1.62	1.7	1.6	0
June 04, 2026	1.69	1.68	1.68	1.75	1.65	58,586
June 03, 2026	1.74	1.66	1.66	1.74	1.66	31,513
June 02, 2026	1.73	1.7	1.7	1.76	1.66	51,857
June 01, 2026	1.66	1.71	1.71	1.75	1.66	46,588
May 29, 2026	1.75	1.72	1.72	1.75	1.67	27,402
May 28, 2026	1.67	1.71	1.71	1.75	1.67	54,166
May 27, 2026	1.72	1.69	1.69	1.75	1.67	25,622
May 26, 2026	1.63	1.71	1.71	1.73	1.58	125,362
May 22, 2026	1.63	1.63	1.63	1.7	1.63	49,284
May 21, 2026	1.66	1.68	1.68	1.68	1.6	14,743
May 20, 2026	1.6	1.6	1.6	1.62	1.58	32,077
May 19, 2026	1.57	1.6	1.6	1.61	1.57	36,776
May 18, 2026	1.57	1.59	1.59	1.6	1.55	70,369
May 15, 2026	1.58	1.57	1.57	1.6	1.55	71,051
May 14, 2026	1.6	1.61	1.61	1.61	1.56	35,159
May 13, 2026	1.61	1.62	1.62	1.68	1.61	17,276
May 12, 2026	1.64	1.62	1.62	1.65	1.6	51,333
May 11, 2026	1.63	1.65	1.65	1.67	1.63	9,940
May 08, 2026	1.63	1.63	1.63	1.65	1.61	44,529
May 07, 2026	1.69	1.62	1.62	1.73	1.62	46,852
May 06, 2026	1.64	1.68	1.68	1.73	1.64	155,324
May 05, 2026	1.62	1.6	1.6	1.65	1.59	33,102
May 04, 2026	1.66	1.68	1.68	1.72	1.65	27,870
May 01, 2026	1.6	1.66	1.66	1.72	1.6	89,678
April 30, 2026	1.55	1.56	1.56	1.61	1.52	22,991
April 29, 2026	1.62	1.52	1.52	1.62	1.52	49,232
April 28, 2026	1.6	1.58	1.58	1.67	1.55	42,065
April 27, 2026	1.64	1.58	1.58	1.67	1.58	52,468
April 24, 2026	1.57	1.61	1.61	1.64	1.57	31,071
April 23, 2026	1.61	1.59	1.59	1.65	1.56	171,618
April 22, 2026	1.58	1.62	1.62	1.64	1.56	19,843
April 21, 2026	1.59	1.55	1.55	1.63	1.55	38,546
April 20, 2026	1.6	1.59	1.59	1.66	1.58	82,914
April 17, 2026	1.59	1.66	1.66	1.7	1.57	78,903
April 16, 2026	1.65	1.59	1.59	1.65	1.59	54,917
April 15, 2026	1.64	1.65	1.65	1.71	1.57	80,763