OKYO Pharma Limited (OKYO) NASDAQ

1.70

-0.01(-0.58%)

Updated at June 02 04:00PM

Currency In USD

OKYO Historical Return

If you invested $1000 in OKYO Pharma Limited (OKYO) since IPO date, it would be worth $469.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,042.94, while $1000 invested 1 year ago would be worth $971.43. This corresponds to total returns of -53.04%, 4.29%, -2.86%, respectively, with annualized returns of -17.04%, 1.41%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OKYO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.66	1.71	1.71	1.75	1.66	46,588
May 29, 2026	1.75	1.72	1.72	1.75	1.67	27,402
May 28, 2026	1.67	1.71	1.71	1.75	1.67	54,166
May 27, 2026	1.72	1.69	1.69	1.75	1.67	25,622
May 26, 2026	1.63	1.71	1.71	1.73	1.58	125,362
May 22, 2026	1.63	1.63	1.63	1.7	1.63	49,284
May 21, 2026	1.66	1.68	1.68	1.68	1.6	14,743
May 20, 2026	1.6	1.6	1.6	1.62	1.58	32,077
May 19, 2026	1.57	1.6	1.6	1.61	1.57	36,776
May 18, 2026	1.57	1.59	1.59	1.6	1.55	70,369
May 15, 2026	1.58	1.57	1.57	1.6	1.55	71,051
May 14, 2026	1.6	1.61	1.61	1.61	1.56	35,159
May 13, 2026	1.61	1.62	1.62	1.68	1.61	17,276
May 12, 2026	1.64	1.62	1.62	1.65	1.6	51,333
May 11, 2026	1.63	1.65	1.65	1.67	1.63	9,940
May 08, 2026	1.63	1.63	1.63	1.65	1.61	44,529
May 07, 2026	1.69	1.62	1.62	1.73	1.62	46,852
May 06, 2026	1.64	1.68	1.68	1.73	1.64	155,324
May 05, 2026	1.62	1.6	1.6	1.65	1.59	33,102
May 04, 2026	1.66	1.68	1.68	1.72	1.65	27,870
May 01, 2026	1.6	1.66	1.66	1.72	1.6	89,678
April 30, 2026	1.55	1.56	1.56	1.61	1.52	22,991
April 29, 2026	1.62	1.52	1.52	1.62	1.52	49,232
April 28, 2026	1.6	1.58	1.58	1.67	1.55	42,065
April 27, 2026	1.64	1.58	1.58	1.67	1.58	52,468
April 24, 2026	1.57	1.61	1.61	1.64	1.57	31,071
April 23, 2026	1.61	1.59	1.59	1.65	1.56	171,618
April 22, 2026	1.58	1.62	1.62	1.64	1.56	19,843
April 21, 2026	1.59	1.55	1.55	1.63	1.55	38,546
April 20, 2026	1.6	1.59	1.59	1.66	1.58	82,914
April 17, 2026	1.59	1.66	1.66	1.7	1.57	78,903
April 16, 2026	1.65	1.59	1.59	1.65	1.59	54,917
April 15, 2026	1.64	1.65	1.65	1.71	1.57	80,763
April 14, 2026	1.53	1.58	1.58	1.67	1.51	265,666
April 13, 2026	1.49	1.53	1.53	1.68	1.47	119,751
April 10, 2026	1.64	1.51	1.51	1.67	1.5	177,052
April 09, 2026	1.7	1.58	1.58	1.7	1.55	82,326
April 08, 2026	1.69	1.59	1.59	1.7	1.57	108,366
April 07, 2026	1.6	1.6	1.6	1.64	1.57	96,032
April 06, 2026	1.59	1.57	1.57	1.68	1.57	46,110
April 02, 2026	1.67	1.68	1.68	1.72	1.61	71,830
April 01, 2026	1.56	1.66	1.66	1.68	1.56	72,068
March 31, 2026	1.45	1.61	1.61	1.63	1.45	84,396
March 30, 2026	1.49	1.51	1.51	1.62	1.44	107,086
March 27, 2026	1.51	1.53	1.53	1.62	1.45	159,433
March 26, 2026	1.6	1.58	1.58	1.65	1.53	30,169
March 25, 2026	1.64	1.58	1.58	1.67	1.56	53,670
March 24, 2026	1.63	1.6	1.6	1.66	1.51	92,584
March 23, 2026	1.54	1.65	1.65	1.65	1.54	51,093
March 20, 2026	1.62	1.57	1.57	1.73	1.54	80,798
March 19, 2026	1.51	1.62	1.62	1.69	1.51	115,281
March 18, 2026	1.58	1.62	1.62	1.64	1.5	157,069
March 17, 2026	1.68	1.6	1.6	1.68	1.58	180,792
March 16, 2026	1.64	1.68	1.68	1.71	1.64	29,155
March 13, 2026	1.69	1.66	1.66	1.72	1.61	32,031
March 12, 2026	1.7	1.7	1.7	1.72	1.62	83,518
March 11, 2026	1.68	1.71	1.71	1.75	1.67	42,819
March 10, 2026	1.74	1.7	1.7	1.74	1.64	53,736
March 09, 2026	1.65	1.71	1.71	1.73	1.52	174,515
March 06, 2026	1.67	1.66	1.66	1.72	1.58	53,770