OKYO Pharma Limited (OKYO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OKYO Historical Return
If you invested $1000 in OKYO Pharma Limited (OKYO) since IPO date, it would be worth $370.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $705.26, while $1000 invested 1 year ago would be worth $676.77. This corresponds to total returns of -62.98%, -29.47%, -32.32%, respectively, with annualized returns of -20.3%, -10.98%, -32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OKYO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.29 | 1.34 | 1.34 | 1.35 | 1.26 | 16,902 |
| September 30, 2026 | 1.34 | 1.29 | 1.29 | 1.36 | 1.29 | 6,007 |
| September 29, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 44,190 |
| September 28, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.31 | 141,721 |
| September 25, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.32 | 87,733 |
| September 24, 2026 | 1.33 | 1.38 | 1.38 | 1.39 | 1.3 | 87,146 |
| September 23, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.3 | 85,192 |
| September 22, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 98,709 |
| September 21, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.3 | 127,324 |
| September 18, 2026 | 1.32 | 1.36 | 1.36 | 1.44 | 1.32 | 22,107 |
| September 17, 2026 | 1.33 | 1.32 | 1.32 | 1.4 | 1.29 | 55,696 |
| September 16, 2026 | 1.36 | 1.33 | 1.33 | 1.42 | 1.28 | 85,984 |
| September 15, 2026 | 1.42 | 1.34 | 1.34 | 1.43 | 1.32 | 83,312 |
| September 11, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.39 | 53,743 |
| September 10, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.4 | 145,854 |
| September 09, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.39 | 80,211 |
| September 08, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.4 | 275,712 |
| September 04, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 32,596 |
| September 03, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 9,228 |
| September 02, 2026 | 1.52 | 1.62 | 1.62 | 1.66 | 1.52 | 91,472 |
| September 01, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 22,266 |
| August 31, 2026 | 1.65 | 1.52 | 1.52 | 1.67 | 1.51 | 63,899 |
| August 28, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.48 | 135,390 |
| August 27, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 57,273 |
| August 26, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.53 | 6,369 |
| August 25, 2026 | 1.52 | 1.56 | 1.56 | 1.62 | 1.49 | 60,228 |
| August 24, 2026 | 1.55 | 1.5 | 1.5 | 1.56 | 1.49 | 38,552 |
| August 21, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 14,671 |
| August 20, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.48 | 10,908 |
| August 19, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.47 | 0 |
| August 18, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.51 | 46,245 |
| August 17, 2026 | 1.53 | 1.52 | 1.52 | 1.58 | 1.5 | 106,030 |
| August 14, 2026 | 1.52 | 1.52 | 1.52 | 1.59 | 1.49 | 65,019 |
| August 13, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 23,660 |
| August 12, 2026 | 1.56 | 1.51 | 1.51 | 1.6 | 1.49 | 14,485 |
| August 11, 2026 | 1.52 | 1.52 | 1.52 | 1.59 | 1.51 | 0 |
| August 10, 2026 | 1.55 | 1.57 | 1.57 | 1.63 | 1.52 | 191,073 |
| August 07, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.47 | 0 |
| August 06, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.51 | 109,483 |
| August 05, 2026 | 1.64 | 1.57 | 1.57 | 1.72 | 1.57 | 65,781 |
| August 04, 2026 | 1.69 | 1.64 | 1.64 | 1.73 | 1.64 | 48,529 |
| August 03, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 18,057 |
| July 31, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 25,799 |
| July 30, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.6 | 32,960 |
| July 29, 2026 | 1.7 | 1.64 | 1.64 | 1.75 | 1.6 | 124,999 |
| July 28, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.59 | 84,919 |
| July 27, 2026 | 1.55 | 1.64 | 1.64 | 1.65 | 1.49 | 131,540 |
| July 24, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.45 | 45,726 |
| July 23, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 253,742 |
| July 22, 2026 | 1.45 | 1.52 | 1.52 | 1.57 | 1.43 | 209,597 |
| July 21, 2026 | 1.4 | 1.44 | 1.44 | 1.5 | 1.4 | 184,338 |
| July 20, 2026 | 1.44 | 1.37 | 1.37 | 1.47 | 1.36 | 424,540 |
| July 17, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.35 | 28,693 |
| July 16, 2026 | 1.5 | 1.38 | 1.38 | 1.5 | 1.34 | 206,681 |
| July 15, 2026 | 1.57 | 1.49 | 1.49 | 1.59 | 1.46 | 547,238 |
| July 14, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.53 | 35,191 |
| July 13, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.55 | 201,273 |
| July 10, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.65 | 78,093 |
| July 09, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.63 | 78,850 |
| July 08, 2026 | 1.67 | 1.66 | 1.66 | 1.85 | 1.63 | 689,403 |
AD
