Orla Mining Ltd. (OLA.TO) TSX

16.44

-0.59(-3.46%)

Updated at June 02 04:00PM

Currency In CAD

OLA.TO Historical Return

If you invested $1000 in Orla Mining Ltd. (OLA.TO) since IPO date, it would be worth $12,177.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,940.97, while $1000 invested 1 year ago would be worth $1,097.46. This corresponds to total returns of 1,117.78%, 194.1%, 9.75%, respectively, with annualized returns of 30.78%, 24.06%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.13	16.44	16.44	17.24	16.43	2.09M
June 01, 2026	17.89	17.03	17.03	17.96	17	1.62M
May 29, 2026	17.19	18.5	18.5	18.55	17.13	1.49M
May 28, 2026	16.46	17.21	17.21	17.49	16.37	1.15M
May 27, 2026	16.99	16.79	16.79	17.21	16.75	745,883
May 26, 2026	17.12	17.34	17.34	17.58	17.08	713,356
May 25, 2026	17.17	17.5	17.5	17.52	16.96	545,379
May 22, 2026	16.81	16.54	16.54	16.93	16.53	1.31M
May 21, 2026	16.66	16.91	16.91	17.41	16.5	721,647
May 20, 2026	17.07	16.91	16.91	17.18	16.66	1.69M
May 19, 2026	18	16.68	16.68	18	16.67	1.51M
May 15, 2026	19.41	18.38	18.38	19.47	18.18	1.48M
May 14, 2026	20.11	20.32	20.32	20.94	19.09	2.55M
May 13, 2026	19.41	19.93	19.93	20.08	19.08	2.2M
May 12, 2026	20	19.77	19.77	20.3	19.07	1.07M
May 11, 2026	19.89	20.25	20.25	20.94	19.73	1.62M
May 08, 2026	19.84	20.53	20.53	20.75	19.84	925,204
May 07, 2026	20.42	19.52	19.52	20.88	19.5	1.17M
May 06, 2026	19.34	19.84	19.84	20.26	19.33	880,277
May 05, 2026	18.33	18.33	18.33	18.49	17.91	820,818
May 04, 2026	17.8	17.68	17.68	18.13	17.51	886,209
May 01, 2026	17.89	18.06	18.06	18.18	17.7	639,229
April 30, 2026	18.32	17.8	17.8	18.56	17.66	1.82M
April 29, 2026	18.26	17.71	17.71	18.38	17.68	1.06M
April 28, 2026	19.22	18.66	18.66	19.31	18.6	965,529
April 27, 2026	19.79	19.62	19.62	19.79	19.14	650,800
April 24, 2026	19.77	19.95	19.95	20.02	19.25	575,420
April 23, 2026	19.89	19.57	19.57	19.9	19.28	914,842
April 22, 2026	20.5	20.25	20.25	20.55	19.97	1.1M
April 21, 2026	21.89	19.73	19.73	21.89	19.59	2.02M
April 20, 2026	22.24	22.06	22.06	22.33	21.81	988,287
April 17, 2026	22.44	22.56	22.56	23.49	22.38	1.3M
April 16, 2026	22.44	22.04	22.04	22.78	21.45	996,065
April 15, 2026	24.28	22.2	22.2	24.32	22.12	1.37M
April 14, 2026	25.12	24.47	24.47	25.51	24.18	863,375
April 13, 2026	24.52	24.93	24.93	25	24.25	763,180
April 10, 2026	24.59	25	25	25.25	24.5	463,486
April 09, 2026	24.61	24.54	24.54	25.36	24.24	506,690
April 08, 2026	25.86	24.56	24.56	26.28	24.11	738,853
April 07, 2026	24.22	24.37	24.37	24.46	23.27	689,640
April 06, 2026	23.72	24.3	24.3	24.65	23.69	589,670
April 02, 2026	22	23.69	23.69	24.07	21.75	750,544
April 01, 2026	22.93	23.21	23.21	24.19	22.55	769,476
March 31, 2026	20.78	22.37	22.37	22.56	20.78	918,249
March 30, 2026	20.54	20.33	20.33	20.88	20.01	772,669
March 27, 2026	19.14	20.28	20.28	20.72	19.14	1.11M
March 26, 2026	19.64	19.13	19.13	20.24	19.11	1.11M
March 25, 2026	20.82	20.16	20.16	20.88	19.88	1.04M
March 24, 2026	19.4	19.75	19.75	19.97	18.67	1.46M
March 23, 2026	19.22	19.49	19.49	20	18.93	1.34M
March 20, 2026	18.9	19.29	19.29	19.54	18.24	7.83M
March 19, 2026	18.51	18.46	18.46	18.84	17.06	1.33M
March 18, 2026	21.13	19.73	19.73	21.28	19.62	1.15M
March 17, 2026	22.76	22.02	22.02	23.35	21.9	889,627
March 16, 2026	22.45	22.6	22.6	23.14	21.98	1.03M
March 13, 2026	23.43	22.48	22.48	23.5	21.95	1.52M
March 12, 2026	23.55	23.32	23.32	23.98	23.04	626,174
March 11, 2026	24.34	24.05	24.05	24.5	23.4	678,835
March 10, 2026	24.8	24.8	24.8	25.38	24.46	784,914
March 09, 2026	23.4	24.35	24.35	24.52	23.02	863,061