Orla Mining Ltd. (OLA.TO) TSX

Currency In CAD

OLA.TO Historical Return

If you invested $1000 in Orla Mining Ltd. (OLA.TO) since IPO date, it would be worth $9,288.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,533.33, while $1000 invested 1 year ago would be worth $926.14. This corresponds to total returns of 828.89%, 153.33%, -7.39%, respectively, with annualized returns of 26.5%, 20.43%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.86	12.54	12.54	12.95	12.41	7.76M
July 30, 2026	12.82	13.17	13.17	13.21	12.69	1.74M
July 29, 2026	12.77	12.56	12.56	12.93	12.25	1.77M
July 28, 2026	13.27	12.9	12.9	13.27	12.74	1.33M
July 27, 2026	13.57	13.39	13.39	13.57	13.06	1.55M
July 23, 2026	12.8	13.04	13.04	13.28	12.7	2.47M
July 22, 2026	12.98	13.1	13.1	13.7	12.97	1.46M
July 21, 2026	12.43	12.78	12.78	12.79	12.36	1.08M
July 20, 2026	12	12.16	12.16	12.4	12	586,797
July 17, 2026	12.05	12.09	12.09	12.38	11.81	1.46M
July 16, 2026	12.84	12.18	12.18	12.87	12.13	1.21M
July 15, 2026	13.42	13.12	13.12	13.47	13	1M
July 14, 2026	13.83	13.35	13.35	13.87	13.29	880,419
July 13, 2026	13.63	13.33	13.33	13.63	13.18	1.07M
July 10, 2026	13.68	13.78	13.78	13.92	13.54	704,026
July 09, 2026	13.64	13.79	13.79	13.87	13.56	645,594
July 08, 2026	13.53	13.36	13.36	13.65	12.98	1.29M
July 07, 2026	14.52	13.89	13.89	14.59	13.71	811,030
July 06, 2026	14.73	14.6	14.6	14.92	14.31	555,595
July 03, 2026	14.98	14.89	14.89	14.99	14.72	515,778
July 02, 2026	14.35	14.43	14.43	14.86	14.14	1.05M
June 30, 2026	13.83	13.87	13.87	13.93	13.53	1.14M
June 29, 2026	13.58	13.79	13.79	13.89	13.4	1.73M
June 26, 2026	13.79	13.7	13.7	14.29	13.53	1.84M
June 25, 2026	13.58	13.45	13.45	13.68	13.16	958,640
June 24, 2026	13.3	13.34	13.34	13.78	13.11	1.22M
June 23, 2026	14	13.89	13.89	14.19	13.68	1.53M
June 22, 2026	14.6	14.5	14.5	14.65	14.33	1.28M
June 19, 2026	14.57	14.59	14.59	14.62	14.43	1.21M
June 18, 2026	15.71	14.74	14.74	15.87	14.47	1.44M
June 17, 2026	16.15	15.71	15.71	16.88	15.68	1.08M
June 16, 2026	15.85	16.24	16.24	16.33	15.71	1.3M
June 15, 2026	15.81	15.66	15.66	16.38	15.49	1.37M
June 12, 2026	14.68	14.9	14.9	15.04	14.38	880,912
June 11, 2026	13.68	14.44	14.44	14.61	13.65	919,992
June 10, 2026	14.05	13.64	13.64	14.26	13.59	899,122
June 09, 2026	15.33	14.62	14.62	15.33	14.1	1.11M
June 08, 2026	15.29	15.14	15.14	15.34	14.71	1.35M
June 05, 2026	15.56	15.06	15.06	15.56	14.75	1.37M
June 04, 2026	15.74	15.7	15.7	16.23	15.68	2.49M
June 03, 2026	16.23	15.54	15.54	16.41	15.51	1.35M
June 02, 2026	17.13	16.44	16.44	17.24	16.43	2.09M
June 01, 2026	17.89	17.03	17.03	17.96	17	1.62M
May 29, 2026	17.19	18.5	18.5	18.55	17.13	1.49M
May 28, 2026	16.46	17.21	17.21	17.49	16.37	1.15M
May 27, 2026	16.99	16.79	16.79	17.21	16.75	745,883
May 26, 2026	17.12	17.34	17.34	17.58	17.08	713,356
May 25, 2026	17.17	17.5	17.5	17.52	16.96	545,379
May 22, 2026	16.81	16.54	16.54	16.93	16.53	1.31M
May 21, 2026	16.66	16.91	16.91	17.41	16.5	721,647
May 20, 2026	17.07	16.91	16.91	17.18	16.66	1.69M
May 19, 2026	18	16.68	16.68	18	16.67	1.51M
May 15, 2026	19.41	18.38	18.38	19.47	18.18	1.48M
May 14, 2026	20.11	20.32	20.32	20.94	19.09	2.55M
May 13, 2026	19.41	19.93	19.93	20.08	19.08	2.2M
May 12, 2026	20	19.77	19.77	20.3	19.07	1.07M
May 11, 2026	19.89	20.25	20.25	20.94	19.73	1.62M
May 08, 2026	19.84	20.53	20.53	20.75	19.84	925,204
May 07, 2026	20.42	19.52	19.52	20.88	19.5	1.17M
May 06, 2026	19.34	19.84	19.84	20.26	19.33	880,277