15.12
-0.05(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 14.56 | 15.12 | 15.12 | 15.23 | 14.47 | 1.38M |
| October 21, 2025 | 16.11 | 15.17 | 15.17 | 16.13 | 14.93 | 1.62M |
| October 20, 2025 | 17.56 | 17.4 | 17.4 | 17.63 | 17.17 | 1.25M |
| October 17, 2025 | 18.49 | 16.95 | 16.95 | 18.72 | 16.75 | 1.4M |
| October 16, 2025 | 19.49 | 19.03 | 19.03 | 19.5 | 18.83 | 1.16M |
| October 15, 2025 | 18.76 | 19.12 | 19.12 | 19.44 | 18.31 | 2.16M |
| October 14, 2025 | 16.16 | 18.44 | 18.44 | 19.11 | 16.07 | 3.67M |
| October 10, 2025 | 15.24 | 15.42 | 15.42 | 15.58 | 15 | 994,541 |
| October 09, 2025 | 16.17 | 15.18 | 15.18 | 16.26 | 14.93 | 1.21M |
| October 08, 2025 | 16.15 | 16.12 | 16.12 | 16.32 | 15.75 | 1.12M |
| October 07, 2025 | 16.35 | 15.63 | 15.63 | 16.51 | 15.55 | 1.46M |
| October 06, 2025 | 14.59 | 16.09 | 16.09 | 16.7 | 14.57 | 3.24M |
| October 03, 2025 | 14.43 | 14.31 | 14.31 | 14.53 | 14.04 | 1.62M |
| October 02, 2025 | 14.85 | 14.31 | 14.31 | 14.85 | 13.83 | 2.65M |
| October 01, 2025 | 15.09 | 14.55 | 14.55 | 15.17 | 14.5 | 1.74M |
| September 30, 2025 | 15.01 | 15.01 | 15.01 | 15.7 | 14.93 | 1.82M |
| September 29, 2025 | 15.55 | 15.12 | 15.12 | 15.55 | 14.98 | 1.53M |
| September 26, 2025 | 14.76 | 15.04 | 15.04 | 15.04 | 14.64 | 1.17M |
| September 25, 2025 | 14.91 | 14.64 | 14.64 | 14.91 | 14.34 | 1.84M |
| September 24, 2025 | 15.15 | 14.63 | 14.63 | 15.51 | 14.6 | 3.71M |
| September 23, 2025 | 15.11 | 15 | 15 | 15.5 | 14.59 | 2.79M |
| September 22, 2025 | 14.7 | 15 | 15 | 15.16 | 14.5 | 3.02M |
| September 19, 2025 | 14.49 | 14.44 | 14.44 | 14.58 | 13.94 | 9.88M |
| September 18, 2025 | 15.75 | 15.26 | 15.26 | 15.75 | 15.16 | 690,600 |
| September 17, 2025 | 15.63 | 15.76 | 15.76 | 16.26 | 15.61 | 1.38M |
| September 16, 2025 | 17.67 | 15.81 | 15.81 | 17.7 | 15.8 | 2.01M |
| September 15, 2025 | 15.89 | 17.6 | 17.6 | 17.78 | 15.84 | 1.72M |
| September 12, 2025 | 15.93 | 15.98 | 15.98 | 16.19 | 15.8 | 1.08M |
| September 11, 2025 | 15.75 | 15.85 | 15.85 | 16 | 15.7 | 1.9M |
| September 10, 2025 | 15.48 | 15.75 | 15.75 | 15.76 | 15.15 | 1.5M |
| September 09, 2025 | 15.2 | 15.24 | 15.24 | 15.69 | 14.61 | 3.7M |
| September 08, 2025 | 16.49 | 15.99 | 15.99 | 16.56 | 15.97 | 403,800 |
| September 05, 2025 | 15.9 | 16.23 | 16.23 | 16.4 | 15.65 | 471,036 |
| September 04, 2025 | 15.6 | 15.61 | 15.61 | 15.88 | 15.47 | 327,800 |
| September 03, 2025 | 15.94 | 15.8 | 15.8 | 15.99 | 15.62 | 594,018 |
| September 02, 2025 | 15.7 | 15.66 | 15.66 | 15.95 | 15.17 | 678,900 |
| August 29, 2025 | 14.72 | 15.16 | 15.16 | 15.38 | 14.71 | 536,032 |
| August 28, 2025 | 15.05 | 14.78 | 14.78 | 15.06 | 14.62 | 571,219 |
| August 27, 2025 | 15.32 | 14.76 | 14.76 | 15.38 | 14.73 | 380,341 |
| August 26, 2025 | 14.58 | 15.3 | 15.3 | 15.38 | 14.58 | 988,400 |
| August 25, 2025 | 14.51 | 14.47 | 14.47 | 14.67 | 14.3 | 635,115 |
| August 22, 2025 | 14.27 | 14.44 | 14.44 | 14.62 | 14.1 | 458,700 |
| August 21, 2025 | 13.53 | 14.4 | 14.4 | 14.42 | 13.4 | 603,743 |
| August 20, 2025 | 13.3 | 13.43 | 13.43 | 13.56 | 13.28 | 659,003 |
| August 19, 2025 | 13.98 | 13.11 | 13.11 | 13.98 | 13 | 990,000 |
| August 18, 2025 | 13.75 | 13.96 | 13.96 | 13.96 | 13.6 | 388,400 |
| August 15, 2025 | 13.44 | 13.63 | 13.63 | 13.67 | 13.21 | 467,200 |
| August 14, 2025 | 13.58 | 13.61 | 13.61 | 13.71 | 13.33 | 591,705 |
| August 13, 2025 | 13.4 | 13.38 | 13.38 | 13.79 | 13.26 | 1.39M |
| August 12, 2025 | 13.9 | 13.49 | 13.49 | 13.94 | 12.91 | 1.57M |
| August 11, 2025 | 13.59 | 14.18 | 14.18 | 14.42 | 13.56 | 576,244 |
| August 08, 2025 | 14.27 | 13.9 | 13.9 | 14.38 | 13.66 | 542,990 |
| August 07, 2025 | 14.5 | 14.25 | 14.25 | 14.64 | 14.18 | 431,931 |
| August 06, 2025 | 13.45 | 14.36 | 14.36 | 14.39 | 13.45 | 1.44M |
| August 05, 2025 | 13.76 | 13.55 | 13.55 | 13.79 | 12.81 | 920,700 |
| August 01, 2025 | 13 | 13.12 | 13.12 | 13.31 | 12.82 | 699,222 |
| July 31, 2025 | 12.95 | 12.9 | 12.9 | 13.13 | 12.72 | 721,240 |
| July 30, 2025 | 13.48 | 12.85 | 12.85 | 13.61 | 12.67 | 1.11M |
| July 29, 2025 | 13.87 | 13.56 | 13.56 | 13.87 | 13.4 | 1.16M |
| July 28, 2025 | 14.13 | 13.68 | 13.68 | 14.13 | 13.61 | 483,026 |