Orla Mining Ltd. (OLA.TO) TSX

20.40

-0.55(-2.63%)

Updated at January 14 12:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.8320.9520.9521.3320.521.09M
January 12, 202620.3320.4920.4920.7520.27931,700
January 09, 20262019.7919.7720.4519.7581,343
January 08, 202619.3819.8819.8619.919.13559,112
January 07, 202619.119.7919.7919.9118.61837,927
January 06, 202619.3519.5619.5619.5619.02628,402
January 05, 202618.7419.0619.0619.1918.31.02M
January 02, 202618.7818.0918.0918.917.64869,500
December 31, 202518.4618.4618.4618.8718.26461,602
December 30, 202519.3418.6618.6619.518.63602,627
December 29, 202519.2918.7518.7519.3818.64825,300
December 23, 202519.9420.1420.1420.2319.5797,129
December 22, 20252019.7919.7920.5819.61868,900
December 19, 202519.3919.5519.5519.718.977.49M
December 18, 202518.8219.3919.3920.1718.81.44M
December 17, 202518.8918.8318.8319.0118.33730,500
December 16, 202518.4318.5818.5818.8118.23942,330
December 15, 202519.0918.4318.4319.6118.041.31M
December 12, 202518.5181818.8417.511.2M
December 11, 202517.4418.0518.0518.1917.3999,535
December 10, 202516.9717.4317.4317.5616.921.75M
December 09, 202516.8517.0517.0517.2816.591.44M
December 08, 202517.2516.6316.6317.3716.611.02M
December 05, 202518.317.117.118.3117.054.88M
December 04, 202518.6819.2319.2319.4318.68807,713
December 03, 202519.6518.6418.6419.7518.61938,700
December 02, 202519.4119.4419.4419.9119.251.02M
December 01, 202519.9519.619.619.9619.37903,603
November 28, 202519.3219.5519.5519.7718.98579,200
November 27, 20251919.0819.0819.1518.8315,817
November 26, 202518.3318.9718.9718.9818.321.22M
November 25, 202517.5418.0418.0418.1717.51650,600
November 24, 202516.3917.817.817.8416.31.81M
November 21, 202516.5916.3216.3216.816.21686,219
November 20, 202517.916.616.618.1316.55968,209
November 19, 202517.817.8517.8518.4817.64763,400
November 18, 202517.2517.4917.4917.7516.95813,634
November 17, 202517.0116.9916.9917.316.64890,010
November 14, 202516.0917.0117.0117.1515.96810,613
November 13, 202516.8616.9516.9517.6716.571.46M
November 12, 202515.2816.8416.8417.1415.222.15M
November 11, 202514.9214.8214.8215.1914.551.17M
November 10, 202514.56151515.2214.331.17M
November 07, 202513.6213.9413.9413.9513.321.04M
November 06, 202513.6713.5313.5313.8613.461.59M
November 05, 202513.7513.4413.4413.8613.311.05M
November 04, 202513.9613.513.513.9613.39935,445
November 03, 202514.5614.3514.3514.8714.26877,303
October 31, 202514.5314.4714.4714.6314.21.18M
October 30, 202514.2314.5214.5214.6414.18989,800
October 29, 202515.114.3114.3115.114.21785,907
October 28, 202514.2514.6514.6514.7414.01968,200
October 27, 202514.614.4714.4714.6913.771.32M
October 24, 202515.1615.1115.1115.415946,700
October 23, 202515.5215.3115.3115.5815.11728,000
October 22, 202514.5615.1215.1215.2314.471.38M
October 21, 202516.1115.1715.1716.1314.931.62M
October 20, 202517.5617.417.417.6317.171.25M
October 17, 202518.4916.9516.9518.7216.751.4M
October 16, 202519.4919.0319.0319.518.831.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved