Orla Mining Ltd. (OLA.TO) TSX

16.44

-0.59(-3.46%)

Updated at June 02 04:00PM

Currency In CAD

OLA.TO Historical Return

If you invested $1000 in Orla Mining Ltd. (OLA.TO) since IPO date, it would be worth $12,177.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,940.97, while $1000 invested 1 year ago would be worth $1,097.46. This corresponds to total returns of 1,117.78%, 194.1%, 9.75%, respectively, with annualized returns of 30.78%, 24.06%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1316.4416.4417.2416.432.09M
June 01, 202617.8917.0317.0317.96171.62M
May 29, 202617.1918.518.518.5517.131.49M
May 28, 202616.4617.2117.2117.4916.371.15M
May 27, 202616.9916.7916.7917.2116.75745,883
May 26, 202617.1217.3417.3417.5817.08713,356
May 25, 202617.1717.517.517.5216.96545,379
May 22, 202616.8116.5416.5416.9316.531.31M
May 21, 202616.6616.9116.9117.4116.5721,647
May 20, 202617.0716.9116.9117.1816.661.69M
May 19, 20261816.6816.681816.671.51M
May 15, 202619.4118.3818.3819.4718.181.48M
May 14, 202620.1120.3220.3220.9419.092.55M
May 13, 202619.4119.9319.9320.0819.082.2M
May 12, 20262019.7719.7720.319.071.07M
May 11, 202619.8920.2520.2520.9419.731.62M
May 08, 202619.8420.5320.5320.7519.84925,204
May 07, 202620.4219.5219.5220.8819.51.17M
May 06, 202619.3419.8419.8420.2619.33880,277
May 05, 202618.3318.3318.3318.4917.91820,818
May 04, 202617.817.6817.6818.1317.51886,209
May 01, 202617.8918.0618.0618.1817.7639,229
April 30, 202618.3217.817.818.5617.661.82M
April 29, 202618.2617.7117.7118.3817.681.06M
April 28, 202619.2218.6618.6619.3118.6965,529
April 27, 202619.7919.6219.6219.7919.14650,800
April 24, 202619.7719.9519.9520.0219.25575,420
April 23, 202619.8919.5719.5719.919.28914,842
April 22, 202620.520.2520.2520.5519.971.1M
April 21, 202621.8919.7319.7321.8919.592.02M
April 20, 202622.2422.0622.0622.3321.81988,287
April 17, 202622.4422.5622.5623.4922.381.3M
April 16, 202622.4422.0422.0422.7821.45996,065
April 15, 202624.2822.222.224.3222.121.37M
April 14, 202625.1224.4724.4725.5124.18863,375
April 13, 202624.5224.9324.932524.25763,180
April 10, 202624.59252525.2524.5463,486
April 09, 202624.6124.5424.5425.3624.24506,690
April 08, 202625.8624.5624.5626.2824.11738,853
April 07, 202624.2224.3724.3724.4623.27689,640
April 06, 202623.7224.324.324.6523.69589,670
April 02, 20262223.6923.6924.0721.75750,544
April 01, 202622.9323.2123.2124.1922.55769,476
March 31, 202620.7822.3722.3722.5620.78918,249
March 30, 202620.5420.3320.3320.8820.01772,669
March 27, 202619.1420.2820.2820.7219.141.11M
March 26, 202619.6419.1319.1320.2419.111.11M
March 25, 202620.8220.1620.1620.8819.881.04M
March 24, 202619.419.7519.7519.9718.671.46M
March 23, 202619.2219.4919.492018.931.34M
March 20, 202618.919.2919.2919.5418.247.83M
March 19, 202618.5118.4618.4618.8417.061.33M
March 18, 202621.1319.7319.7321.2819.621.15M
March 17, 202622.7622.0222.0223.3521.9889,627
March 16, 202622.4522.622.623.1421.981.03M
March 13, 202623.4322.4822.4823.521.951.52M
March 12, 202623.5523.3223.3223.9823.04626,174
March 11, 202624.3424.0524.0524.523.4678,835
March 10, 202624.824.824.825.3824.46784,914
March 09, 202623.424.3524.3524.5223.02863,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved