1.08
-0.06(-5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 0.97 | 120,910 |
| December 03, 2025 | 1.05 | 1.14 | 1.14 | 1.15 | 1 | 167,547 |
| December 02, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1 | 18,600 |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.05 | 22,600 |
| November 28, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 12,900 |
| November 26, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 8,022 |
| November 25, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 29,437 |
| November 24, 2025 | 0.98 | 1.05 | 1.05 | 1.08 | 0.98 | 28,233 |
| November 21, 2025 | 0.89 | 0.97 | 0.97 | 0.98 | 0.88 | 80,331 |
| November 20, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.87 | 26,000 |
| November 19, 2025 | 0.92 | 0.91 | 0.91 | 0.96 | 0.8 | 127,633 |
| November 18, 2025 | 0.92 | 0.93 | 0.93 | 0.98 | 0.91 | 34,600 |
| November 17, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 52,700 |
| November 14, 2025 | 1.05 | 0.97 | 0.97 | 1.06 | 0.96 | 39,100 |
| November 13, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1 | 51,916 |
| November 12, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 6,637 |
| November 11, 2025 | 1 | 0.99 | 0.99 | 1.07 | 0.99 | 13,600 |
| November 10, 2025 | 0.97 | 1.05 | 1.05 | 1.07 | 0.97 | 50,000 |
| November 07, 2025 | 1 | 0.95 | 0.95 | 1.06 | 0.95 | 40,372 |
| November 06, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.99 | 81,200 |
| November 05, 2025 | 1.09 | 1 | 1 | 1.1 | 0.98 | 127,101 |
| November 04, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.04 | 54,489 |
| November 03, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 33,797 |
| October 31, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.09 | 33,535 |
| October 30, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.11 | 39,557 |
| October 29, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 15,143 |
| October 28, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 18,923 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 37,500 |
| October 24, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 30,664 |
| October 23, 2025 | 1.25 | 1.24 | 1.24 | 1.33 | 1.21 | 71,700 |
| October 22, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.19 | 155,799 |
| October 21, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 21,401 |
| October 20, 2025 | 1.29 | 1.3 | 1.3 | 1.37 | 1.29 | 24,919 |
| October 17, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.25 | 29,100 |
| October 16, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.31 | 17,105 |
| October 15, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.27 | 122,900 |
| October 14, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.44 | 105,022 |
| October 13, 2025 | 1.33 | 1.5 | 1.5 | 1.53 | 1.31 | 347,544 |
| October 10, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 55,400 |
| October 09, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.35 | 71,800 |
| October 08, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 28,786 |
| October 07, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.27 | 68,858 |
| October 06, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.26 | 115,939 |
| October 03, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 64,700 |
| October 02, 2025 | 1.24 | 1.31 | 1.31 | 1.37 | 1.21 | 146,731 |
| October 01, 2025 | 1.2 | 1.22 | 1.22 | 1.31 | 1.17 | 31,900 |
| September 30, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.1 | 120,733 |
| September 29, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 70,621 |
| September 26, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 24,367 |
| September 25, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 35,133 |
| September 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.22 | 57,900 |
| September 23, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.27 | 28,700 |
| September 22, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.28 | 76,592 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.34 | 48,128 |
| September 18, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.3 | 69,900 |
| September 17, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 29,524 |
| September 16, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.21 | 95,074 |
| September 15, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 18,900 |
| September 12, 2025 | 1.25 | 1.26 | 1.26 | 1.36 | 1.22 | 28,615 |
| September 11, 2025 | 1.25 | 1.29 | 1.29 | 1.38 | 1.22 | 55,846 |