0.95
-0.0411(-4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1 | 0.95 | 0.95 | 1.06 | 0.95 | 40,372 |
| November 06, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.99 | 81,200 |
| November 05, 2025 | 1.09 | 1 | 1 | 1.1 | 0.98 | 127,101 |
| November 04, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.04 | 54,489 |
| November 03, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 33,797 |
| October 31, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.09 | 33,535 |
| October 30, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.11 | 39,557 |
| October 29, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 15,143 |
| October 28, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 18,923 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 37,500 |
| October 24, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 30,664 |
| October 23, 2025 | 1.25 | 1.24 | 1.24 | 1.33 | 1.21 | 71,700 |
| October 22, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.19 | 155,799 |
| October 21, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 21,401 |
| October 20, 2025 | 1.29 | 1.3 | 1.3 | 1.37 | 1.29 | 24,919 |
| October 17, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.25 | 29,100 |
| October 16, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.31 | 17,105 |
| October 15, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.27 | 122,900 |
| October 14, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.44 | 105,022 |
| October 13, 2025 | 1.33 | 1.5 | 1.5 | 1.53 | 1.31 | 347,544 |
| October 10, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 55,400 |
| October 09, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.35 | 71,800 |
| October 08, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 28,786 |
| October 07, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.27 | 68,858 |
| October 06, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.26 | 115,939 |
| October 03, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 64,700 |
| October 02, 2025 | 1.24 | 1.31 | 1.31 | 1.37 | 1.21 | 146,731 |
| October 01, 2025 | 1.2 | 1.22 | 1.22 | 1.31 | 1.17 | 31,900 |
| September 30, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.1 | 120,733 |
| September 29, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 70,621 |
| September 26, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 24,367 |
| September 25, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 35,133 |
| September 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.22 | 57,900 |
| September 23, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.27 | 28,700 |
| September 22, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.28 | 76,592 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.34 | 48,128 |
| September 18, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.3 | 69,900 |
| September 17, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 29,524 |
| September 16, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.21 | 95,074 |
| September 15, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 18,900 |
| September 12, 2025 | 1.25 | 1.26 | 1.26 | 1.36 | 1.22 | 28,615 |
| September 11, 2025 | 1.25 | 1.29 | 1.29 | 1.38 | 1.22 | 55,846 |
| September 10, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.23 | 139,437 |
| September 09, 2025 | 1.17 | 1.32 | 1.32 | 1.4 | 1.14 | 128,400 |
| September 08, 2025 | 1.09 | 1.17 | 1.17 | 1.21 | 1.03 | 99,034 |
| September 05, 2025 | 1.04 | 1.12 | 1.12 | 1.14 | 1 | 190,448 |
| September 04, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 86,742 |
| September 03, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 68,700 |
| September 02, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.04 | 29,109 |
| August 29, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 30,036 |
| August 28, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 76,800 |
| August 27, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.11 | 37,878 |
| August 26, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.05 | 47,800 |
| August 25, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.04 | 116,116 |
| August 22, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 0.95 | 308,247 |
| August 21, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 127,842 |
| August 20, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.07 | 150,848 |
| August 19, 2025 | 1.36 | 1.16 | 1.16 | 1.36 | 1.04 | 340,315 |
| August 18, 2025 | 1.39 | 1.34 | 1.34 | 1.47 | 1.33 | 173,461 |
| August 15, 2025 | 1.49 | 1.38 | 1.38 | 1.53 | 1.35 | 121,579 |