The OLB Group, Inc. (OLB) NASDAQ

Currency In USD

OLB Historical Return

If you invested $1000 in The OLB Group, Inc. (OLB) 10 years ago, it would be worth $2.12 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.76, while $1000 invested 1 year ago would be worth $162.91. This corresponds to total returns of -99.79%, -99.52%, -83.71%, respectively, with annualized returns of -45.96%, -65.65%, -83.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.19	0.19	0.19	0.2	0.18	601,910
September 28, 2026	0.2	0.2	0.2	0.2	0.18	774,415
September 25, 2026	0.2	0.2	0.2	0.21	0.19	499,019
September 24, 2026	0.21	0.21	0.21	0.21	0.2	543,301
September 23, 2026	0.21	0.21	0.21	0.23	0.2	9.17M
September 22, 2026	0.22	0.21	0.21	0.23	0.21	743,051
September 21, 2026	0.21	0.22	0.22	0.23	0.21	1.41M
September 18, 2026	0.19	0.2	0.2	0.2	0.19	1.02M
September 17, 2026	0.2	0.2	0.2	0.21	0.19	885,590
September 16, 2026	0.2	0.2	0.2	0.21	0.19	1.42M
September 15, 2026	0.25	0.22	0.22	0.26	0.18	2.85M
September 11, 2026	0.29	0.28	0.28	0.29	0.27	2.86M
September 10, 2026	0.28	0.3	0.3	0.3	0.27	6.76M
September 09, 2026	0.41	0.34	0.34	0.42	0.31	306.22M
September 08, 2026	0.26	0.27	0.27	0.31	0.24	13.95M
September 04, 2026	0.28	0.26	0.26	0.28	0.26	107,948
September 03, 2026	0.28	0.28	0.28	0.3	0.27	0
September 02, 2026	0.28	0.27	0.27	0.29	0.27	182,208
September 01, 2026	0.29	0.29	0.29	0.3	0.29	69,426
August 31, 2026	0.29	0.3	0.3	0.3	0.29	80,214
August 28, 2026	0.31	0.31	0.31	0.32	0.29	134,272
August 27, 2026	0.32	0.31	0.31	0.34	0.3	308,947
August 26, 2026	0.31	0.32	0.32	0.33	0.3	732,275
August 25, 2026	0.31	0.33	0.33	0.39	0.29	0
August 24, 2026	0.29	0.3	0.3	0.32	0.29	0
August 21, 2026	0.3	0.3	0.3	0.3	0.29	193,974
August 20, 2026	0.3	0.3	0.3	0.31	0.28	307,594
August 19, 2026	0.26	0.28	0.28	0.31	0.26	0
August 18, 2026	0.28	0.27	0.27	0.28	0.24	0
August 17, 2026	0.28	0.29	0.29	0.29	0.28	338,451
August 14, 2026	0.31	0.3	0.3	0.35	0.28	1.88M
August 13, 2026	0.29	0.31	0.31	0.33	0.29	0
August 12, 2026	0.3	0.3	0.3	0.31	0.3	29,368
August 11, 2026	0.33	0.31	0.31	0.33	0.29	0
August 10, 2026	0.3	0.31	0.31	0.32	0.3	79,631
August 07, 2026	0.3	0.31	0.31	0.32	0.3	0
August 06, 2026	0.3	0.29	0.29	0.3	0.29	61,997
August 05, 2026	0.32	0.3	0.3	0.32	0.29	170,681
August 04, 2026	0.33	0.32	0.32	0.34	0.32	302,380
August 03, 2026	0.28	0.32	0.32	0.33	0.28	841,870
July 31, 2026	0.29	0.29	0.29	0.31	0.28	57,126
July 30, 2026	0.28	0.29	0.29	0.31	0.28	78,382
July 29, 2026	0.31	0.27	0.27	0.31	0.27	114,596
July 28, 2026	0.31	0.31	0.31	0.32	0.31	61,286
July 27, 2026	0.33	0.31	0.31	0.33	0.31	169,918
July 24, 2026	0.33	0.31	0.31	0.33	0.31	106,941
July 23, 2026	0.35	0.33	0.33	0.36	0.33	183,082
July 22, 2026	0.36	0.34	0.34	0.36	0.33	70,515
July 21, 2026	0.35	0.35	0.35	0.37	0.34	155,470
July 20, 2026	0.35	0.35	0.35	0.36	0.34	59,371
July 17, 2026	0.37	0.35	0.35	0.38	0.35	209,994
July 16, 2026	0.37	0.37	0.37	0.38	0.34	126,235
July 15, 2026	0.38	0.38	0.38	0.39	0.36	297,467
July 14, 2026	0.37	0.36	0.36	0.38	0.34	706,668
July 13, 2026	0.33	0.36	0.36	0.37	0.33	487,374
July 10, 2026	0.35	0.33	0.33	0.35	0.33	106,766
July 09, 2026	0.34	0.34	0.34	0.35	0.34	60,645
July 08, 2026	0.33	0.35	0.35	0.35	0.33	269,034
July 07, 2026	0.35	0.34	0.34	0.35	0.34	138,011
July 06, 2026	0.37	0.36	0.36	0.37	0.35	186,301