1.85
+0.09(+5.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.76 | 1.85 | 1.85 | 2 | 1.67 | 366,126 |
| May 29, 2025 | 1.72 | 1.76 | 1.76 | 2.01 | 1.57 | 946,637 |
| May 28, 2025 | 1.48 | 1.72 | 1.72 | 1.75 | 1.48 | 1.1M |
| May 27, 2025 | 1.32 | 1.5 | 1.5 | 1.54 | 1.32 | 291,320 |
| May 23, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.25 | 54,957 |
| May 22, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.3 | 16,800 |
| May 21, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.29 | 26,346 |
| May 20, 2025 | 1.32 | 1.44 | 1.44 | 1.44 | 1.3 | 17,203 |
| May 19, 2025 | 1.31 | 1.36 | 1.36 | 1.45 | 1.31 | 39,189 |
| May 16, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.2 | 55,262 |
| May 15, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.18 | 70,100 |
| May 14, 2025 | 1.26 | 1.25 | 1.25 | 1.37 | 1.22 | 57,490 |
| May 13, 2025 | 1.4 | 1.26 | 1.26 | 1.41 | 1.2 | 279,440 |
| May 12, 2025 | 1.48 | 1.4 | 1.4 | 1.49 | 1.35 | 160,300 |
| May 09, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.36 | 137,367 |
| May 08, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.25 | 78,191 |
| May 07, 2025 | 1.28 | 1.37 | 1.37 | 1.41 | 1.28 | 72,585 |
| May 06, 2025 | 1.23 | 1.29 | 1.29 | 1.35 | 1.2 | 113,323 |
| May 05, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.2 | 61,276 |
| May 02, 2025 | 1.54 | 1.33 | 1.33 | 1.55 | 1.29 | 441,465 |
| May 01, 2025 | 1.46 | 1.41 | 1.41 | 1.5 | 1.33 | 112,094 |
| April 30, 2025 | 1.67 | 1.47 | 1.47 | 1.75 | 1.32 | 358,682 |
| April 29, 2025 | 1.76 | 1.77 | 1.77 | 1.85 | 1.67 | 252,806 |
| April 28, 2025 | 1.82 | 1.69 | 1.69 | 1.89 | 1.61 | 489,100 |
| April 25, 2025 | 1.56 | 1.8 | 1.8 | 2.09 | 1.54 | 34.3M |
| April 24, 2025 | 1.23 | 1.42 | 1.42 | 1.5 | 1.22 | 1.77M |
| April 23, 2025 | 1.12 | 1.23 | 1.23 | 1.32 | 1.12 | 48,700 |
| April 22, 2025 | 1.03 | 1.12 | 1.12 | 1.16 | 1 | 17,943 |
| April 21, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 2,225 |
| April 17, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 16,700 |
| April 16, 2025 | 1.05 | 1.05 | 1.05 | 1.14 | 1.05 | 7,577 |
| April 15, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.04 | 11,800 |
| April 14, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1 | 14,976 |
| April 11, 2025 | 1.24 | 1.05 | 1.05 | 1.24 | 1.05 | 71,933 |
| April 10, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.17 | 1,200 |
| April 09, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.14 | 3,416 |
| April 08, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.11 | 6,640 |
| April 07, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 17,663 |
| April 04, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.17 | 17,193 |
| April 03, 2025 | 1.25 | 1.21 | 1.21 | 1.34 | 1.2 | 6,106 |
| April 02, 2025 | 1.2 | 1.25 | 1.25 | 1.34 | 1.2 | 23,200 |
| April 01, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.19 | 9,226 |
| March 31, 2025 | 1.21 | 1.19 | 1.19 | 1.28 | 1.19 | 8,800 |
| March 28, 2025 | 1.19 | 1.24 | 1.24 | 1.26 | 1.19 | 6,900 |
| March 27, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 2,700 |
| March 26, 2025 | 1.19 | 1.17 | 1.17 | 1.25 | 1.17 | 2,700 |
| March 25, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.19 | 4,200 |
| March 24, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.24 | 5,122 |
| March 21, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.2 | 6,800 |
| March 20, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 1,926 |
| March 19, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 5,347 |
| March 18, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 9,303 |
| March 17, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.21 | 5,918 |
| March 14, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.19 | 14,022 |
| March 13, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1,311 |
| March 12, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.15 | 8,900 |
| March 11, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.11 | 20,947 |
| March 10, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.23 | 12,200 |
| March 07, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.19 | 9,149 |
| March 06, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 3,240 |