The OLB Group, Inc. (OLB) NASDAQ

Currency In USD

OLB Historical Return

If you invested $1000 in The OLB Group, Inc. (OLB) since IPO date, it would be worth $9.73 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $5.26, while $1000 invested 1 year ago would be worth $191.97. This corresponds to total returns of -99.03%, -99.47%, -80.8%, respectively, with annualized returns of -37.07%, -65.01%, -80.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.28	0.29	0.29	0.31	0.28	78,382
July 29, 2026	0.31	0.27	0.27	0.31	0.27	114,596
July 28, 2026	0.31	0.31	0.31	0.32	0.31	61,286
July 27, 2026	0.33	0.31	0.31	0.33	0.31	169,918
July 24, 2026	0.33	0.31	0.31	0.33	0.31	106,941
July 23, 2026	0.35	0.33	0.33	0.36	0.33	183,082
July 22, 2026	0.36	0.34	0.34	0.36	0.33	70,515
July 21, 2026	0.35	0.35	0.35	0.37	0.34	155,470
July 20, 2026	0.35	0.35	0.35	0.36	0.34	59,371
July 17, 2026	0.37	0.35	0.35	0.38	0.35	209,994
July 16, 2026	0.37	0.37	0.37	0.38	0.34	126,235
July 15, 2026	0.38	0.38	0.38	0.39	0.36	297,467
July 14, 2026	0.37	0.36	0.36	0.38	0.34	706,668
July 13, 2026	0.33	0.36	0.36	0.37	0.33	487,374
July 10, 2026	0.35	0.33	0.33	0.35	0.33	106,766
July 09, 2026	0.34	0.34	0.34	0.35	0.34	60,645
July 08, 2026	0.33	0.35	0.35	0.35	0.33	269,034
July 07, 2026	0.35	0.34	0.34	0.35	0.34	138,011
July 06, 2026	0.37	0.36	0.36	0.37	0.35	186,301
July 02, 2026	0.39	0.36	0.36	0.39	0.36	183,471
July 01, 2026	0.37	0.38	0.38	0.4	0.37	118,819
June 30, 2026	0.38	0.38	0.38	0.41	0.38	113,345
June 29, 2026	0.4	0.38	0.38	0.41	0.38	130,212
June 26, 2026	0.39	0.39	0.39	0.4	0.38	118,673
June 25, 2026	0.4	0.38	0.38	0.4	0.38	96,005
June 24, 2026	0.4	0.39	0.39	0.42	0.38	144,800
June 23, 2026	0.4	0.4	0.4	0.41	0.4	125,384
June 22, 2026	0.4	0.41	0.41	0.44	0.4	465,094
June 18, 2026	0.42	0.4	0.4	0.43	0.4	247,946
June 17, 2026	0.41	0.4	0.4	0.42	0.4	129,053
June 16, 2026	0.42	0.41	0.41	0.44	0.41	252,146
June 15, 2026	0.42	0.42	0.42	0.44	0.41	152,788
June 12, 2026	0.45	0.42	0.42	0.45	0.42	139,048
June 11, 2026	0.45	0.43	0.43	0.45	0.42	284,413
June 10, 2026	0.47	0.45	0.45	0.47	0.45	202,440
June 09, 2026	0.45	0.47	0.47	0.47	0.44	231,577
June 08, 2026	0.45	0.45	0.45	0.46	0.44	140,196
June 05, 2026	0.46	0.46	0.46	0.46	0.43	0
June 04, 2026	0.45	0.46	0.46	0.47	0.45	141,781
June 03, 2026	0.45	0.45	0.45	0.47	0.44	132,021
June 02, 2026	0.47	0.46	0.46	0.49	0.45	348,283
June 01, 2026	0.48	0.48	0.48	0.48	0.47	183,025
May 29, 2026	0.45	0.49	0.49	0.5	0.44	684,682
May 28, 2026	0.45	0.44	0.44	0.48	0.44	371,406
May 27, 2026	0.47	0.44	0.44	0.48	0.44	464,327
May 26, 2026	0.47	0.47	0.47	0.5	0.45	329,043
May 22, 2026	0.47	0.47	0.47	0.48	0.45	0
May 21, 2026	0.45	0.44	0.44	0.47	0.43	233,421
May 20, 2026	0.44	0.45	0.45	0.45	0.41	225,172
May 19, 2026	0.45	0.44	0.44	0.45	0.42	118,677
May 18, 2026	0.45	0.44	0.44	0.45	0.41	200,086
May 15, 2026	0.43	0.44	0.44	0.47	0.42	423,954
May 14, 2026	0.44	0.43	0.43	0.45	0.42	175,105
May 13, 2026	0.44	0.43	0.43	0.46	0.43	144,504
May 12, 2026	0.47	0.44	0.44	0.47	0.44	239,559
May 11, 2026	0.49	0.47	0.47	0.5	0.47	229,697
May 08, 2026	0.49	0.48	0.48	0.51	0.47	395,978
May 07, 2026	0.52	0.49	0.49	0.55	0.49	211,309
May 06, 2026	0.52	0.51	0.51	0.53	0.46	763,809
May 05, 2026	0.55	0.53	0.53	0.56	0.53	294,201