The OLB Group, Inc. (OLB) NASDAQ

Currency In USD

OLB Historical Return

If you invested $1000 in The OLB Group, Inc. (OLB) 10 years ago, it would be worth $1.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.95, while $1000 invested 1 year ago would be worth $190.19. This corresponds to total returns of -99.84%, -99.7%, -80.98%, respectively, with annualized returns of -47.55%, -68.79%, -80.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.17	0.18	0.18	0.2	0.17	958,350
November 10, 2026	0.18	0.17	0.17	0.19	0.17	354,118
November 09, 2026	0.18	0.18	0.18	0.19	0.18	220,502
November 06, 2026	0.17	0.18	0.18	0.19	0.17	355,392
November 05, 2026	0.19	0.17	0.17	0.19	0.17	465,458
November 04, 2026	0.18	0.19	0.19	0.19	0.18	550,415
November 03, 2026	0.19	0.18	0.18	0.2	0.16	1.77M
November 02, 2026	0.22	0.19	0.19	0.22	0.18	1.65M
October 30, 2026	0.27	0.23	0.23	0.27	0.23	441,572
October 29, 2026	0.27	0.27	0.27	0.29	0.27	194,604
October 28, 2026	0.28	0.28	0.28	0.29	0.27	306,647
October 27, 2026	0.28	0.28	0.28	0.29	0.28	186,059
October 26, 2026	0.28	0.28	0.28	0.28	0.28	398,932
October 23, 2026	0.3	0.29	0.29	0.31	0.28	731,412
October 22, 2026	0.34	0.31	0.31	0.34	0.29	1.5M
October 21, 2026	0.42	0.34	0.34	0.42	0.33	2.3M
October 20, 2026	0.45	0.43	0.43	0.45	0.42	932,762
October 19, 2026	0.42	0.45	0.45	0.49	0.42	2.73M
October 16, 2026	0.43	0.45	0.45	0.5	0.41	5.25M
October 15, 2026	0.4	0.44	0.44	0.47	0.36	4.76M
October 14, 2026	0.41	0.43	0.43	0.46	0.41	6.92M
October 13, 2026	0.59	0.51	0.51	0.61	0.45	25.73M
October 12, 2026	0.47	0.65	0.65	0.74	0.44	96.34M
October 09, 2026	0.63	0.5	0.5	0.67	0.43	105.92M
October 08, 2026	0.51	0.55	0.55	0.7	0.46	397.37M
October 07, 2026	0.27	0.39	0.39	0.41	0.27	76.13M
October 06, 2026	0.19	0.41	0.41	0.49	0.19	753.21M
October 05, 2026	0.19	0.19	0.19	0.19	0.18	182,403
October 02, 2026	0.19	0.19	0.19	0.19	0.18	428,276
October 01, 2026	0.19	0.19	0.19	0.2	0.19	229,820
September 30, 2026	0.19	0.19	0.19	0.2	0.19	263,664
September 29, 2026	0.19	0.19	0.19	0.2	0.18	601,910
September 28, 2026	0.2	0.2	0.2	0.2	0.18	774,415
September 25, 2026	0.2	0.2	0.2	0.21	0.19	499,019
September 24, 2026	0.21	0.21	0.21	0.21	0.2	543,301
September 23, 2026	0.21	0.21	0.21	0.23	0.2	9.17M
September 22, 2026	0.22	0.21	0.21	0.23	0.21	743,051
September 21, 2026	0.21	0.22	0.22	0.23	0.21	1.41M
September 18, 2026	0.19	0.2	0.2	0.2	0.19	1.02M
September 17, 2026	0.2	0.2	0.2	0.21	0.19	885,590
September 16, 2026	0.2	0.2	0.2	0.21	0.19	1.42M
September 15, 2026	0.25	0.22	0.22	0.26	0.18	2.85M
September 11, 2026	0.29	0.28	0.28	0.29	0.27	2.86M
September 10, 2026	0.28	0.3	0.3	0.3	0.27	6.76M
September 09, 2026	0.41	0.34	0.34	0.42	0.31	306.22M
September 08, 2026	0.26	0.27	0.27	0.31	0.24	13.95M
September 04, 2026	0.28	0.26	0.26	0.28	0.26	107,948
September 03, 2026	0.28	0.28	0.28	0.3	0.27	0
September 02, 2026	0.28	0.27	0.27	0.29	0.27	182,208
September 01, 2026	0.29	0.29	0.29	0.3	0.29	69,426
August 31, 2026	0.29	0.3	0.3	0.3	0.29	80,214
August 28, 2026	0.31	0.31	0.31	0.32	0.29	134,272
August 27, 2026	0.32	0.31	0.31	0.34	0.3	308,947
August 26, 2026	0.31	0.32	0.32	0.33	0.3	732,275
August 25, 2026	0.31	0.33	0.33	0.39	0.29	0
August 24, 2026	0.29	0.3	0.3	0.32	0.29	0
August 21, 2026	0.3	0.3	0.3	0.3	0.29	193,974
August 20, 2026	0.3	0.3	0.3	0.31	0.28	307,594
August 19, 2026	0.26	0.28	0.28	0.31	0.26	0
August 18, 2026	0.28	0.27	0.27	0.28	0.24	0