1.17
+0.05(+4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.04 | 1.12 | 1.12 | 1.14 | 1 | 190,448 |
| September 04, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 86,742 |
| September 03, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 68,700 |
| September 02, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.04 | 29,109 |
| August 29, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 30,036 |
| August 28, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 76,800 |
| August 27, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.11 | 37,878 |
| August 26, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.05 | 47,800 |
| August 25, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.04 | 116,116 |
| August 22, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 0.95 | 308,247 |
| August 21, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 127,842 |
| August 20, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.07 | 150,848 |
| August 19, 2025 | 1.36 | 1.16 | 1.16 | 1.36 | 1.04 | 340,315 |
| August 18, 2025 | 1.39 | 1.34 | 1.34 | 1.47 | 1.33 | 173,461 |
| August 15, 2025 | 1.49 | 1.38 | 1.38 | 1.53 | 1.35 | 121,579 |
| August 14, 2025 | 1.58 | 1.48 | 1.48 | 1.58 | 1.38 | 418,129 |
| August 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.52 | 134,235 |
| August 12, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 39,570 |
| August 11, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.55 | 93,905 |
| August 08, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.53 | 46,565 |
| August 07, 2025 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 71,800 |
| August 06, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.54 | 111,100 |
| August 05, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.52 | 118,045 |
| August 04, 2025 | 1.57 | 1.6 | 1.6 | 1.64 | 1.55 | 236,000 |
| August 01, 2025 | 1.51 | 1.6 | 1.6 | 1.61 | 1.47 | 308,773 |
| July 31, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.42 | 325,500 |
| July 30, 2025 | 1.45 | 1.49 | 1.49 | 1.54 | 1.37 | 224,546 |
| July 29, 2025 | 1.63 | 1.52 | 1.52 | 1.63 | 1.44 | 300,033 |
| July 28, 2025 | 1.67 | 1.57 | 1.57 | 1.7 | 1.56 | 289,600 |
| July 25, 2025 | 1.62 | 1.61 | 1.61 | 1.74 | 1.55 | 364,382 |
| July 24, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.57 | 143,500 |
| July 23, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.51 | 149,734 |
| July 22, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.56 | 195,400 |
| July 21, 2025 | 1.6 | 1.61 | 1.61 | 1.69 | 1.58 | 306,246 |
| July 18, 2025 | 1.69 | 1.58 | 1.58 | 1.75 | 1.55 | 285,172 |
| July 17, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.59 | 169,100 |
| July 16, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.59 | 122,860 |
| July 15, 2025 | 1.74 | 1.65 | 1.65 | 1.78 | 1.61 | 437,070 |
| July 14, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.72 | 150,364 |
| July 11, 2025 | 1.86 | 1.74 | 1.74 | 1.86 | 1.65 | 377,754 |
| July 10, 2025 | 1.67 | 1.75 | 1.75 | 1.78 | 1.57 | 236,710 |
| July 09, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.56 | 62,633 |
| July 08, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.54 | 144,979 |
| July 07, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.47 | 195,800 |
| July 03, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.66 | 95,032 |
| July 02, 2025 | 1.85 | 1.8 | 1.8 | 2.05 | 1.6 | 570,773 |
| July 01, 2025 | 1.83 | 1.83 | 1.83 | 2.08 | 1.8 | 528,818 |
| June 30, 2025 | 2.06 | 1.87 | 1.87 | 2.09 | 1.79 | 53,606 |
| June 27, 2025 | 1.73 | 2.12 | 2.12 | 2.14 | 1.71 | 100,894 |
| June 26, 2025 | 1.66 | 1.73 | 1.73 | 1.85 | 1.66 | 89,488 |
| June 25, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.72 | 98,713 |
| June 24, 2025 | 1.83 | 1.84 | 1.84 | 1.95 | 1.7 | 181,764 |
| June 23, 2025 | 2 | 1.79 | 1.79 | 2.03 | 1.61 | 144,407 |
| June 20, 2025 | 2.11 | 2 | 2 | 2.11 | 1.89 | 51,800 |
| June 18, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.93 | 36,977 |
| June 17, 2025 | 1.93 | 2.03 | 2.03 | 2.24 | 1.93 | 184,900 |
| June 16, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.89 | 67,138 |
| June 13, 2025 | 1.89 | 1.94 | 1.94 | 2.05 | 1.82 | 16,500 |
| June 12, 2025 | 2.04 | 1.9 | 1.9 | 2.09 | 1.89 | 55,014 |
| June 11, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.07 | 122,094 |