The OLB Group, Inc. (OLB) NASDAQ

0.47

-0.0095(-1.96%)

Updated at May 11 04:00PM

Currency In USD

OLB Historical Return

If you invested $1000 in The OLB Group, Inc. (OLB) 10 years ago, it would be worth $15.82 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.57, while $1000 invested 1 year ago would be worth $338.93. This corresponds to total returns of -98.42%, -98.94%, -66.11%, respectively, with annualized returns of -33.93%, -59.73%, -66.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.49	0.47	0.47	0.5	0.47	229,697
May 08, 2026	0.49	0.48	0.48	0.51	0.47	395,978
May 07, 2026	0.52	0.49	0.49	0.55	0.49	211,309
May 06, 2026	0.52	0.51	0.51	0.53	0.46	763,809
May 05, 2026	0.55	0.53	0.53	0.56	0.53	294,201
May 04, 2026	0.56	0.55	0.55	0.57	0.55	165,846
May 01, 2026	0.53	0.56	0.56	0.58	0.5	743,190
April 30, 2026	0.53	0.53	0.53	0.55	0.52	150,302
April 29, 2026	0.59	0.55	0.55	0.59	0.51	1.08M
April 28, 2026	0.53	0.6	0.6	0.63	0.53	714,597
April 27, 2026	0.5	0.54	0.54	0.54	0.49	605,561
April 24, 2026	0.49	0.49	0.49	0.49	0.47	156,604
April 23, 2026	0.49	0.48	0.48	0.51	0.47	299,885
April 22, 2026	0.5	0.5	0.5	0.5	0.47	263,637
April 21, 2026	0.5	0.49	0.49	0.5	0.47	293,368
April 20, 2026	0.44	0.51	0.51	0.52	0.44	786,686
April 17, 2026	0.43	0.45	0.45	0.47	0.41	392,952
April 16, 2026	0.47	0.44	0.44	0.48	0.41	335,988
April 15, 2026	0.47	0.49	0.49	0.5	0.46	371,847
April 14, 2026	0.45	0.5	0.5	0.5	0.43	1.03M
April 13, 2026	0.38	0.44	0.44	0.59	0.37	10.48M
April 10, 2026	0.4	0.38	0.38	0.41	0.37	391,074
April 09, 2026	0.42	0.4	0.4	0.45	0.39	322,376
April 08, 2026	0.45	0.42	0.42	0.45	0.42	139,043
April 07, 2026	0.45	0.43	0.43	0.49	0.43	227,330
April 06, 2026	0.46	0.46	0.46	0.53	0.45	344,687
April 02, 2026	0.41	0.47	0.47	0.52	0.37	1.15M
April 01, 2026	0.5	0.48	0.48	0.5	0.47	227,551
March 31, 2026	0.48	0.5	0.5	0.52	0.46	264,695
March 30, 2026	0.53	0.48	0.48	0.53	0.48	299,521
March 27, 2026	0.49	0.54	0.54	0.58	0.47	637,410
March 26, 2026	0.53	0.49	0.49	0.54	0.45	394,256
March 25, 2026	0.55	0.53	0.53	0.58	0.53	194,324
March 24, 2026	0.57	0.56	0.56	0.57	0.55	212,277
March 23, 2026	0.55	0.57	0.57	0.58	0.54	209,375
March 20, 2026	0.56	0.56	0.56	0.57	0.53	317,421
March 19, 2026	0.59	0.58	0.58	0.61	0.56	357,368
March 18, 2026	0.65	0.6	0.6	0.65	0.58	478,613
March 17, 2026	0.63	0.65	0.65	0.66	0.62	382,786
March 16, 2026	0.61	0.61	0.61	0.65	0.59	444,211
March 13, 2026	0.63	0.62	0.62	0.65	0.59	237,433
March 12, 2026	0.64	0.63	0.63	0.68	0.63	207,712
March 11, 2026	0.63	0.64	0.64	0.71	0.62	702,778
March 10, 2026	0.59	0.64	0.64	0.65	0.59	413,000
March 09, 2026	0.63	0.58	0.58	0.63	0.58	328,258
March 06, 2026	0.63	0.62	0.62	0.63	0.6	262,827
March 05, 2026	0.65	0.63	0.63	0.65	0.6	442,335
March 04, 2026	0.63	0.65	0.65	0.66	0.62	328,244
March 03, 2026	0.6	0.63	0.63	0.68	0.54	1.58M
March 02, 2026	0.61	0.63	0.63	0.64	0.58	873,400
February 27, 2026	0.72	0.66	0.66	0.73	0.65	1.01M
February 26, 2026	0.75	0.72	0.72	0.76	0.66	1.1M
February 25, 2026	0.81	0.73	0.73	0.84	0.73	775,208
February 24, 2026	0.68	0.81	0.81	0.85	0.68	2.81M
February 23, 2026	0.76	0.73	0.73	0.78	0.68	3.21M
February 20, 2026	0.8	0.83	0.83	0.92	0.79	3.93M
February 19, 2026	0.94	0.84	0.84	1.05	0.82	6.02M
February 18, 2026	1.05	0.91	0.91	1.24	0.82	32.16M
February 17, 2026	0.71	1.48	1.48	1.8	0.66	476.37M
February 13, 2026	0.37	0.42	0.42	0.49	0.35	4.96M