0.64
-0.0018(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.64 | 0.64 | 0.64 | 0.68 | 0.63 | 203,024 |
| March 11, 2026 | 0.63 | 0.64 | 0.64 | 0.71 | 0.62 | 716,324 |
| March 10, 2026 | 0.59 | 0.64 | 0.64 | 0.65 | 0.59 | 413,596 |
| March 09, 2026 | 0.63 | 0.58 | 0.58 | 0.63 | 0.58 | 350,900 |
| March 06, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 262,827 |
| March 05, 2026 | 0.65 | 0.63 | 0.63 | 0.65 | 0.6 | 442,335 |
| March 04, 2026 | 0.63 | 0.65 | 0.65 | 0.67 | 0.62 | 335,229 |
| March 03, 2026 | 0.6 | 0.63 | 0.63 | 0.68 | 0.54 | 1.59M |
| March 02, 2026 | 0.61 | 0.63 | 0.63 | 0.64 | 0.58 | 873,400 |
| February 27, 2026 | 0.72 | 0.66 | 0.66 | 0.73 | 0.65 | 1.01M |
| February 26, 2026 | 0.75 | 0.72 | 0.72 | 0.76 | 0.66 | 1.1M |
| February 25, 2026 | 0.81 | 0.73 | 0.73 | 0.84 | 0.73 | 753,522 |
| February 24, 2026 | 0.68 | 0.81 | 0.81 | 0.85 | 0.68 | 2.81M |
| February 23, 2026 | 0.76 | 0.73 | 0.73 | 0.78 | 0.68 | 3.21M |
| February 20, 2026 | 0.8 | 0.83 | 0.83 | 0.92 | 0.79 | 3.65M |
| February 19, 2026 | 0.94 | 0.84 | 0.84 | 1.05 | 0.82 | 6.02M |
| February 18, 2026 | 1.04 | 0.92 | 0.92 | 1.24 | 0.82 | 31.47M |
| February 17, 2026 | 0.71 | 1.43 | 1.43 | 1.8 | 0.66 | 454.74M |
| February 13, 2026 | 0.37 | 0.42 | 0.42 | 0.49 | 0.35 | 4.96M |
| February 12, 2026 | 0.4 | 0.34 | 0.34 | 0.4 | 0.31 | 337,930 |
| February 11, 2026 | 0.41 | 0.41 | 0.41 | 0.44 | 0.4 | 100,911 |
| February 10, 2026 | 0.43 | 0.42 | 0.42 | 0.46 | 0.42 | 263,604 |
| February 09, 2026 | 0.5 | 0.43 | 0.43 | 0.5 | 0.4 | 231,400 |
| February 06, 2026 | 0.49 | 0.49 | 0.49 | 0.53 | 0.48 | 88,350 |
| February 05, 2026 | 0.52 | 0.5 | 0.5 | 0.57 | 0.48 | 164,110 |
| February 04, 2026 | 0.52 | 0.54 | 0.54 | 0.57 | 0.49 | 165,900 |
| February 03, 2026 | 0.55 | 0.55 | 0.55 | 0.57 | 0.49 | 161,847 |
| February 02, 2026 | 0.53 | 0.52 | 0.52 | 0.55 | 0.5 | 34,400 |
| January 30, 2026 | 0.56 | 0.53 | 0.53 | 0.56 | 0.51 | 66,397 |
| January 29, 2026 | 0.54 | 0.55 | 0.55 | 0.56 | 0.52 | 51,855 |
| January 28, 2026 | 0.51 | 0.55 | 0.55 | 0.58 | 0.51 | 138,185 |
| January 27, 2026 | 0.55 | 0.52 | 0.52 | 0.6 | 0.51 | 291,986 |
| January 26, 2026 | 0.59 | 0.57 | 0.57 | 0.6 | 0.54 | 457,045 |
| January 23, 2026 | 0.65 | 0.59 | 0.59 | 0.65 | 0.58 | 1.08M |
| January 22, 2026 | 0.8 | 0.86 | 0.86 | 0.88 | 0.8 | 270,600 |
| January 21, 2026 | 0.73 | 0.8 | 0.8 | 0.86 | 0.71 | 248,405 |
| January 20, 2026 | 0.74 | 0.73 | 0.73 | 0.79 | 0.68 | 142,800 |
| January 16, 2026 | 0.75 | 0.79 | 0.79 | 0.81 | 0.71 | 242,589 |
| January 15, 2026 | 0.64 | 0.73 | 0.73 | 0.9 | 0.61 | 1.6M |
| January 14, 2026 | 0.58 | 0.61 | 0.61 | 0.65 | 0.57 | 84,700 |
| January 13, 2026 | 0.6 | 0.57 | 0.57 | 0.6 | 0.57 | 16,425 |
| January 12, 2026 | 0.58 | 0.57 | 0.57 | 0.61 | 0.56 | 59,900 |
| January 09, 2026 | 0.6 | 0.59 | 0.59 | 0.63 | 0.57 | 29,888 |
| January 08, 2026 | 0.64 | 0.6 | 0.6 | 0.65 | 0.6 | 78,716 |
| January 07, 2026 | 0.64 | 0.62 | 0.62 | 0.66 | 0.62 | 22,013 |
| January 06, 2026 | 0.67 | 0.63 | 0.63 | 0.7 | 0.62 | 49,615 |
| January 05, 2026 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 18,000 |
| January 02, 2026 | 0.61 | 0.65 | 0.65 | 0.68 | 0.61 | 25,026 |
| December 31, 2025 | 0.57 | 0.62 | 0.62 | 0.68 | 0.52 | 174,875 |
| December 30, 2025 | 0.72 | 0.58 | 0.58 | 0.72 | 0.57 | 216,300 |
| December 29, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.7 | 90,400 |
| December 26, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.78 | 48,414 |
| December 24, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.78 | 29,739 |
| December 23, 2025 | 0.85 | 0.82 | 0.82 | 0.88 | 0.81 | 120,500 |
| December 22, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.85 | 52,049 |
| December 19, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.89 | 50,906 |
| December 18, 2025 | 0.96 | 0.92 | 0.92 | 0.99 | 0.92 | 49,636 |
| December 17, 2025 | 0.99 | 0.95 | 0.95 | 1.02 | 0.9 | 50,034 |
| December 16, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.97 | 28,700 |
| December 15, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 22,300 |