Olectra Greentech Limited (OLECTRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OLECTRA.NS Historical Return
If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹45,975.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,397.38, while ₹1000 invested 1 year ago would be worth ₹735.16. This corresponds to total returns of 4,497.5%, 39.74%, -26.48%, respectively, with annualized returns of 46.66%, 6.92%, -26.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OLECTRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,084.7 | 1,053.5 | 1,053.5 | 1,094.45 | 1,050 | 830,063 |
| November 09, 2026 | 1,069.9 | 1,079.5 | 1,079.5 | 1,098.6 | 1,043.75 | 1.25M |
| November 08, 2026 | 1,050 | 1,058 | 1,058 | 1,063 | 1,040 | 146,059 |
| November 06, 2026 | 1,046.05 | 1,026.35 | 1,026.35 | 1,046.05 | 1,007.55 | 540,004 |
| November 05, 2026 | 1,083.7 | 1,049.5 | 1,049.5 | 1,097.55 | 1,044.2 | 441,655 |
| November 04, 2026 | 1,018 | 1,058.7 | 1,058.7 | 1,064 | 999.2 | 628,186 |
| November 03, 2026 | 1,005.95 | 1,008.65 | 1,008.65 | 1,027.9 | 999.1 | 391,193 |
| November 02, 2026 | 954 | 991.6 | 991.6 | 995 | 953.4 | 353,915 |
| October 30, 2026 | 976.4 | 951.1 | 951.1 | 983 | 946.8 | 288,934 |
| October 29, 2026 | 984.9 | 976.5 | 976.5 | 988.3 | 963 | 255,773 |
| October 28, 2026 | 977 | 985.2 | 985.2 | 998.5 | 971 | 235,574 |
| October 27, 2026 | 961.5 | 979 | 979 | 999 | 956.9 | 299,525 |
| October 26, 2026 | 955 | 961.5 | 961.5 | 970.3 | 940.4 | 315,908 |
| October 23, 2026 | 991.5 | 955.7 | 955.7 | 993.3 | 940 | 435,935 |
| October 22, 2026 | 1,000 | 990.8 | 990.8 | 1,008.6 | 986.4 | 245,432 |
| October 21, 2026 | 1,050 | 1,006.5 | 1,006.5 | 1,051.7 | 1,000.1 | 391,199 |
| October 19, 2026 | 1,060 | 1,044.2 | 1,044.2 | 1,064.8 | 1,042 | 137,464 |
| October 16, 2026 | 1,062.3 | 1,066.3 | 1,066.3 | 1,073.1 | 1,050.5 | 166,257 |
| October 15, 2026 | 1,068 | 1,057 | 1,057 | 1,074 | 1,055 | 143,933 |
| October 14, 2026 | 1,070 | 1,069.6 | 1,069.6 | 1,076.5 | 1,060 | 193,386 |
| October 13, 2026 | 1,052 | 1,062.1 | 1,062.1 | 1,066 | 1,038.4 | 240,315 |
| October 12, 2026 | 1,054.4 | 1,047.5 | 1,047.5 | 1,077 | 1,045 | 161,795 |
| October 09, 2026 | 1,058.1 | 1,044.8 | 1,044.8 | 1,060.9 | 1,033.9 | 207,282 |
| October 08, 2026 | 1,085 | 1,041.5 | 1,041.5 | 1,096.2 | 1,037.1 | 501,035 |
| October 07, 2026 | 1,101 | 1,084.1 | 1,084.1 | 1,101 | 1,079 | 243,391 |
| October 06, 2026 | 1,090 | 1,102.9 | 1,102.9 | 1,105 | 1,076.4 | 215,695 |
| October 05, 2026 | 1,108 | 1,078.4 | 1,078.4 | 1,115.5 | 1,069.9 | 409,750 |
| October 01, 2026 | 1,128 | 1,096.2 | 1,096.2 | 1,128.4 | 1,076.2 | 623,451 |
| September 30, 2026 | 1,136 | 1,134.2 | 1,134.2 | 1,167 | 1,130 | 391,576 |
| September 29, 2026 | 1,179 | 1,136.9 | 1,136.9 | 1,183 | 1,134 | 359,867 |
| September 28, 2026 | 1,204 | 1,173.8 | 1,173.8 | 1,204 | 1,166.4 | 334,384 |
| September 25, 2026 | 1,247 | 1,207.2 | 1,207.2 | 1,247 | 1,204.3 | 357,457 |
| September 24, 2026 | 1,270.3 | 1,244 | 1,244 | 1,272.7 | 1,240 | 349,693 |
| September 23, 2026 | 1,229 | 1,275.9 | 1,275.9 | 1,295.2 | 1,226.5 | 1.78M |
| September 22, 2026 | 1,212 | 1,217.2 | 1,217.2 | 1,256 | 1,210.5 | 561,988 |
| September 21, 2026 | 1,206 | 1,205.8 | 1,205.8 | 1,213.4 | 1,188 | 217,191 |
| September 18, 2026 | 1,183 | 1,198.8 | 1,198.8 | 1,206.4 | 1,183 | 174,705 |
| September 17, 2026 | 1,170 | 1,186.2 | 1,186.2 | 1,191.4 | 1,164.6 | 158,119 |
| September 16, 2026 | 1,182.7 | 1,168 | 1,168 | 1,190.4 | 1,155 | 265,019 |
| September 15, 2026 | 1,216.7 | 1,179.2 | 1,179.2 | 1,249 | 1,166.1 | 381,768 |
| September 11, 2026 | 1,193.1 | 1,209.5 | 1,209.5 | 1,223 | 1,185.5 | 311,108 |
| September 10, 2026 | 1,203 | 1,206.7 | 1,206.7 | 1,218.9 | 1,203 | 243,403 |
| September 09, 2026 | 1,218 | 1,206.6 | 1,206.6 | 1,230 | 1,203 | 256,924 |
| September 08, 2026 | 1,215.7 | 1,213.7 | 1,213.7 | 1,224 | 1,200 | 234,825 |
| September 07, 2026 | 1,229 | 1,207.4 | 1,207.4 | 1,238 | 1,203.5 | 266,992 |
| September 04, 2026 | 1,247 | 1,229 | 1,229 | 1,260.7 | 1,223.2 | 251,277 |
| September 03, 2026 | 1,247 | 1,244.8 | 1,244.8 | 1,289.7 | 1,240 | 710,407 |
| September 02, 2026 | 1,247.3 | 1,238.9 | 1,238.9 | 1,249.8 | 1,226.1 | 230,590 |
| September 01, 2026 | 1,283.9 | 1,247.3 | 1,247.3 | 1,296.7 | 1,242 | 368,626 |
| August 31, 2026 | 1,312.3 | 1,276.7 | 1,276.7 | 1,323 | 1,271.2 | 440,298 |
| August 28, 2026 | 1,332.3 | 1,312.3 | 1,312.3 | 1,335.7 | 1,303.7 | 237,865 |
| August 27, 2026 | 1,330 | 1,326.3 | 1,326.3 | 1,338.9 | 1,317.4 | 216,139 |
| August 26, 2026 | 1,294.9 | 1,326.4 | 1,326.4 | 1,369.6 | 1,294.9 | 1.3M |
| August 25, 2026 | 1,298.2 | 1,291.8 | 1,291.8 | 1,306.6 | 1,279.5 | 219,099 |
| August 24, 2026 | 1,328 | 1,297.6 | 1,297.6 | 1,340 | 1,290 | 263,642 |
| August 21, 2026 | 1,297.9 | 1,318.4 | 1,318.4 | 1,353 | 1,297.6 | 863,935 |
| August 20, 2026 | 1,312.3 | 1,291.2 | 1,291.2 | 1,326 | 1,284 | 218,474 |
| August 19, 2026 | 1,334.5 | 1,305.6 | 1,305.6 | 1,334.5 | 1,297 | 214,310 |
| August 18, 2026 | 1,329 | 1,324.1 | 1,324.1 | 1,337 | 1,316.7 | 189,197 |
| August 17, 2026 | 1,315 | 1,320.1 | 1,320.1 | 1,334.6 | 1,306.9 | 271,051 |
AD
