Olectra Greentech Limited (OLECTRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OLECTRA.NS Historical Return
If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹83,371.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,185.24, while ₹1000 invested 1 year ago would be worth ₹1,321.97. This corresponds to total returns of 8,237.16%, 618.52%, 32.2%, respectively, with annualized returns of 55.6%, 48.32%, 32.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OLECTRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,530 | 1,523.2 | 1,523.2 | 1,552.9 | 1,506 | 1.38M |
| June 19, 2026 | 1,443.9 | 1,520.3 | 1,520.3 | 1,534.7 | 1,435.2 | 4.12M |
| June 18, 2026 | 1,360.4 | 1,446.6 | 1,446.6 | 1,454 | 1,343 | 3.59M |
| June 17, 2026 | 1,273.7 | 1,354.9 | 1,354.9 | 1,367.5 | 1,270.7 | 2M |
| June 16, 2026 | 1,286 | 1,270.4 | 1,270.4 | 1,290 | 1,257.2 | 405,722 |
| June 15, 2026 | 1,312 | 1,275 | 1,275 | 1,320 | 1,270 | 536,439 |
| June 12, 2026 | 1,270.1 | 1,296 | 1,296 | 1,300 | 1,269 | 711,141 |
| June 11, 2026 | 1,264.5 | 1,252.4 | 1,252.4 | 1,281.9 | 1,243.6 | 417,873 |
| June 10, 2026 | 1,300 | 1,276.4 | 1,276.4 | 1,327.8 | 1,270.1 | 653,413 |
| June 09, 2026 | 1,249 | 1,300 | 1,300 | 1,308 | 1,246.2 | 788,243 |
| June 08, 2026 | 1,265 | 1,240 | 1,240 | 1,276.8 | 1,235 | 427,630 |
| June 05, 2026 | 1,334 | 1,290.8 | 1,290.8 | 1,334 | 1,280 | 771,641 |
| June 04, 2026 | 1,331 | 1,321.3 | 1,321.3 | 1,393 | 1,311.1 | 2.53M |
| June 03, 2026 | 1,298.1 | 1,321.2 | 1,321.2 | 1,336.9 | 1,262 | 1.29M |
| June 02, 2026 | 1,225.3 | 1,285.2 | 1,285.2 | 1,304.9 | 1,219.4 | 2.02M |
| June 01, 2026 | 1,255 | 1,230.6 | 1,230.6 | 1,289.5 | 1,221.1 | 3.56M |
| May 29, 2026 | 1,234 | 1,180 | 1,180 | 1,239 | 1,166.4 | 482,544 |
| May 27, 2026 | 1,232 | 1,227.8 | 1,227.8 | 1,239.8 | 1,223.3 | 302,931 |
| May 26, 2026 | 1,219 | 1,229.9 | 1,229.9 | 1,243.9 | 1,214 | 343,711 |
| May 25, 2026 | 1,225 | 1,218.7 | 1,218.7 | 1,242.9 | 1,214.4 | 338,900 |
| May 22, 2026 | 1,210.7 | 1,207.7 | 1,207.7 | 1,224.9 | 1,202.9 | 249,774 |
| May 21, 2026 | 1,231.5 | 1,210.7 | 1,210.7 | 1,238.9 | 1,204.8 | 346,243 |
| May 20, 2026 | 1,210 | 1,220.8 | 1,220.8 | 1,262 | 1,187.2 | 1.03M |
| May 19, 2026 | 1,210 | 1,219.6 | 1,219.6 | 1,240 | 1,202 | 402,508 |
| May 18, 2026 | 1,219.7 | 1,204.7 | 1,204.7 | 1,224.2 | 1,175 | 471,353 |
| May 15, 2026 | 1,269 | 1,237.7 | 1,237.7 | 1,276.7 | 1,231.5 | 388,678 |
| May 14, 2026 | 1,285 | 1,265.8 | 1,265.8 | 1,292.9 | 1,240 | 389,265 |
| May 13, 2026 | 1,266 | 1,280.7 | 1,280.7 | 1,306.9 | 1,263 | 546,432 |
| May 12, 2026 | 1,365 | 1,270 | 1,270 | 1,374 | 1,260.2 | 1.19M |
| May 11, 2026 | 1,355 | 1,370 | 1,370 | 1,395 | 1,351.4 | 2.3M |
| May 08, 2026 | 1,269 | 1,340.7 | 1,340.7 | 1,397.9 | 1,255.6 | 3.32M |
| May 07, 2026 | 1,280.1 | 1,269.8 | 1,269.8 | 1,288.9 | 1,264 | 313,247 |
| May 06, 2026 | 1,254 | 1,273.8 | 1,273.8 | 1,280 | 1,252.4 | 446,349 |
| May 05, 2026 | 1,248.4 | 1,245.9 | 1,245.9 | 1,261 | 1,232 | 417,183 |
| May 04, 2026 | 1,245.9 | 1,249.8 | 1,249.8 | 1,277 | 1,230.5 | 618,958 |
| April 30, 2026 | 1,244.05 | 1,245.6 | 1,245.6 | 1,278.8 | 1,220 | 615,720 |
| April 29, 2026 | 1,300 | 1,256.85 | 1,256.85 | 1,307 | 1,251 | 819,226 |
| April 28, 2026 | 1,236.95 | 1,286 | 1,286 | 1,295 | 1,233.4 | 1.96M |
| April 27, 2026 | 1,212 | 1,237.35 | 1,237.35 | 1,247.5 | 1,208.8 | 619,852 |
| April 24, 2026 | 1,228 | 1,202.8 | 1,202.8 | 1,234 | 1,190.05 | 495,735 |
| April 23, 2026 | 1,221.1 | 1,223.9 | 1,223.9 | 1,253.9 | 1,215.1 | 690,311 |
| April 22, 2026 | 1,224 | 1,223.1 | 1,223.1 | 1,240 | 1,218 | 562,785 |
| April 21, 2026 | 1,198 | 1,222.05 | 1,222.05 | 1,244 | 1,195 | 828,376 |
| April 20, 2026 | 1,228 | 1,196.9 | 1,196.9 | 1,229.7 | 1,189.5 | 491,106 |
| April 17, 2026 | 1,220.5 | 1,225.15 | 1,225.15 | 1,238 | 1,212.5 | 553,923 |
| April 16, 2026 | 1,239 | 1,213.85 | 1,213.85 | 1,255.85 | 1,203.85 | 931,373 |
| April 15, 2026 | 1,244 | 1,226.5 | 1,226.5 | 1,244 | 1,216.45 | 1.05M |
| April 13, 2026 | 1,182 | 1,213.15 | 1,213.15 | 1,238.9 | 1,173.55 | 3.07M |
| April 10, 2026 | 1,139.9 | 1,184.25 | 1,184.25 | 1,230 | 1,134.4 | 3.34M |
| April 09, 2026 | 1,082 | 1,131.3 | 1,131.3 | 1,145 | 1,070 | 1.86M |
| April 08, 2026 | 1,085 | 1,085.9 | 1,085.9 | 1,103.9 | 1,056.7 | 1.06M |
| April 07, 2026 | 1,028 | 1,026.05 | 1,026.05 | 1,040.2 | 1,015.1 | 336,681 |
| April 06, 2026 | 1,028.7 | 1,032.15 | 1,032.15 | 1,041.8 | 1,006 | 520,768 |
| April 02, 2026 | 1,000 | 1,020.1 | 1,020.1 | 1,026 | 987 | 587,990 |
| April 01, 2026 | 1,008.9 | 1,025.85 | 1,025.85 | 1,048.9 | 993.3 | 1.09M |
| March 30, 2026 | 1,000 | 966.25 | 966.25 | 1,008.65 | 963.2 | 822,288 |
| March 27, 2026 | 1,060.05 | 1,025.75 | 1,025.75 | 1,060.3 | 1,012 | 706,432 |
| March 25, 2026 | 1,079.9 | 1,063.5 | 1,063.5 | 1,102.05 | 1,055.1 | 870,379 |
| March 24, 2026 | 1,068.1 | 1,070.35 | 1,070.35 | 1,113.6 | 1,041.25 | 4.67M |
| March 23, 2026 | 1,080 | 1,024 | 1,024 | 1,114 | 1,015 | 1.86M |
AD
