Olectra Greentech Limited (OLECTRA.NS) NSE
1,223.90
+0.8(+0.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,223.90
+0.8(+0.07%)
Currency In INR
If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹71,074.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,571.98, while ₹1000 invested 1 year ago would be worth ₹980.53. This corresponds to total returns of 7,007.43%, 557.2%, -1.95%, respectively, with annualized returns of 53.17%, 45.7%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,224 | 1,223.1 | 1,223.1 | 1,240 | 1,218 | 562,785 |
| April 21, 2026 | 1,198 | 1,222.05 | 1,222.05 | 1,244 | 1,195 | 828,376 |
| April 20, 2026 | 1,228 | 1,196.9 | 1,196.9 | 1,229.7 | 1,189.5 | 491,106 |
| April 17, 2026 | 1,220.5 | 1,225.15 | 1,225.15 | 1,238 | 1,212.5 | 553,923 |
| April 16, 2026 | 1,239 | 1,213.85 | 1,213.85 | 1,255.85 | 1,203.85 | 931,373 |
| April 15, 2026 | 1,244 | 1,226.5 | 1,226.5 | 1,244 | 1,216.45 | 1.05M |
| April 13, 2026 | 1,182 | 1,213.15 | 1,213.15 | 1,238.9 | 1,173.55 | 3.07M |
| April 10, 2026 | 1,139.9 | 1,184.25 | 1,184.25 | 1,230 | 1,134.4 | 3.34M |
| April 09, 2026 | 1,082 | 1,131.3 | 1,131.3 | 1,145 | 1,070 | 1.86M |
| April 08, 2026 | 1,085 | 1,085.9 | 1,085.9 | 1,103.9 | 1,056.7 | 1.06M |
| April 07, 2026 | 1,028 | 1,026.05 | 1,026.05 | 1,040.2 | 1,015.1 | 336,681 |
| April 06, 2026 | 1,028.7 | 1,032.15 | 1,032.15 | 1,041.8 | 1,006 | 520,768 |
| April 02, 2026 | 1,000 | 1,020.1 | 1,020.1 | 1,026 | 987 | 587,990 |
| April 01, 2026 | 1,008.9 | 1,025.85 | 1,025.85 | 1,048.9 | 993.3 | 1.09M |
| March 30, 2026 | 1,000 | 966.25 | 966.25 | 1,008.65 | 963.2 | 822,288 |
| March 27, 2026 | 1,060.05 | 1,025.75 | 1,025.75 | 1,060.3 | 1,012 | 706,432 |
| March 25, 2026 | 1,079.9 | 1,063.5 | 1,063.5 | 1,102.05 | 1,055.1 | 870,379 |
| March 24, 2026 | 1,068.1 | 1,070.35 | 1,070.35 | 1,113.6 | 1,041.25 | 4.67M |
| March 23, 2026 | 1,080 | 1,024 | 1,024 | 1,114 | 1,015 | 1.86M |
| March 20, 2026 | -1 | -1 | 1,097.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,015 | 1,000.8 | 1,000.8 | 1,035.95 | 995.9 | 1.72M |
| March 18, 2026 | 905 | 1,055.95 | 1,055.95 | 1,073 | 904.55 | 8.79M |
| March 17, 2026 | 906 | 903.55 | 903.55 | 909.6 | 895.1 | 232,707 |
| March 16, 2026 | 885 | 897.45 | 897.45 | 906.95 | 866.6 | 427,226 |
| March 13, 2026 | 899.05 | 880.45 | 880.45 | 899.3 | 878 | 359,113 |
| March 12, 2026 | 895 | 903.75 | 903.75 | 916 | 875.2 | 454,280 |
| March 11, 2026 | 928.45 | 900.55 | 900.55 | 936.9 | 891 | 376,820 |
| March 10, 2026 | 910 | 932.5 | 932.5 | 952.95 | 897.9 | 811,795 |
| March 09, 2026 | 899 | 891.15 | 891.15 | 899 | 874.1 | 402,023 |
| March 06, 2026 | 927 | 907.9 | 907.9 | 938 | 906 | 331,667 |
| March 05, 2026 | 915 | 929.25 | 929.25 | 933.8 | 906.8 | 333,335 |
| March 04, 2026 | -1 | -1 | 906.3 | -1 | -1 | 0 |
| March 02, 2026 | 935.05 | 941.3 | 941.3 | 982.55 | 934.2 | 743,295 |
| February 27, 2026 | 1,009.4 | 997.1 | 997.1 | 1,014.1 | 995 | 260,265 |
| February 26, 2026 | 1,012.5 | 1,009.4 | 1,009.4 | 1,033 | 1,005 | 212,745 |
| February 25, 2026 | 1,027 | 1,011.1 | 1,011.1 | 1,029.9 | 1,006 | 292,835 |
| February 24, 2026 | 1,041 | 1,024.6 | 1,024.6 | 1,041 | 1,008.6 | 420,330 |
| February 23, 2026 | 1,015 | 1,041.2 | 1,041.2 | 1,061.5 | 988.9 | 1.77M |
| February 20, 2026 | 1,009 | 1,014.5 | 1,014.5 | 1,022 | 1,000.2 | 152,819 |
| February 19, 2026 | 1,029.6 | 1,011.8 | 1,011.8 | 1,037 | 1,008 | 247,195 |
| February 18, 2026 | 1,026.9 | 1,028.8 | 1,028.8 | 1,041.1 | 1,024.8 | 196,671 |
| February 17, 2026 | 1,022.4 | 1,026.3 | 1,026.3 | 1,033.4 | 1,020 | 219,117 |
| February 16, 2026 | 1,013 | 1,022.4 | 1,022.4 | 1,040.2 | 1,010 | 184,558 |
| February 13, 2026 | 1,011 | 1,020.9 | 1,020.9 | 1,030.8 | 1,009.5 | 210,446 |
| February 12, 2026 | 1,050 | 1,031.5 | 1,031.5 | 1,050 | 1,028.6 | 183,772 |
| February 11, 2026 | 1,061 | 1,051.7 | 1,051.7 | 1,062.4 | 1,043.1 | 418,031 |
| February 10, 2026 | 1,057.1 | 1,061.2 | 1,061.2 | 1,082.5 | 1,056.1 | 262,080 |
| February 09, 2026 | 1,029.9 | 1,057.1 | 1,057.1 | 1,059.9 | 1,025 | 294,055 |
| February 06, 2026 | 1,044 | 1,022.3 | 1,022.3 | 1,044 | 1,015 | 232,716 |
| February 05, 2026 | 1,071 | 1,044.4 | 1,044.4 | 1,074 | 1,030 | 245,690 |
| February 04, 2026 | 1,060 | 1,064.2 | 1,064.2 | 1,084 | 1,049.1 | 616,928 |
| February 03, 2026 | 1,133 | 1,058.7 | 1,058.7 | 1,133 | 1,051.9 | 620,912 |
| February 02, 2026 | 1,069.7 | 1,077.4 | 1,077.4 | 1,087 | 1,052.3 | 247,566 |
| February 01, 2026 | 1,084.7 | 1,070.9 | 1,070.9 | 1,142 | 1,050 | 841,561 |
| January 30, 2026 | 1,049 | 1,084.6 | 1,084.6 | 1,091.9 | 1,043 | 343,628 |
| January 29, 2026 | 1,079 | 1,061.8 | 1,061.8 | 1,092.9 | 1,046.3 | 412,871 |
| January 28, 2026 | 999 | 1,088.4 | 1,088.4 | 1,093.7 | 994.4 | 1.38M |
| January 27, 2026 | 989.4 | 987.6 | 987.6 | 1,000 | 965.1 | 496,362 |
| January 23, 2026 | 1,023.9 | 989.4 | 989.4 | 1,032.7 | 985 | 660,610 |
| January 22, 2026 | 1,032 | 1,020.8 | 1,020.8 | 1,056 | 1,013.7 | 435,763 |