Olectra Greentech Limited (OLECTRA.NS) NSE

1,553.50

+23.2(+1.52%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,5271,553.51,553.51,595.71,5262.38M
August 21, 20251,532.21,530.31,530.31,550.81,521630,368
August 20, 20251,518.71,528.81,528.81,5541,497.21.03M
August 19, 20251,458.21,507.81,507.81,5551,4442.54M
August 18, 20251,480.11,456.21,456.21,492.81,448.6359,059
August 14, 20251,479.21,468.81,468.81,496.71,451.5364,745
August 13, 20251,439.81,477.91,477.91,515.51,436.31.34M
August 12, 20251,4221,432.61,432.61,4691,417.1502,838
August 11, 20251,3911,419.31,419.31,4581,3581.24M
August 08, 20251,4491,405.51,405.51,4511,390350,120
August 07, 20251,4001,447.91,447.91,466.51,3861.18M
August 06, 20251,4451,409.21,409.21,457.61,401315,525
August 05, 20251,4551,446.71,446.71,4751,432.2485,103
August 04, 20251,441.71,451.21,451.21,469.81,413.2534,944
August 01, 20251,409.11,443.31,443.31,4821,401.21.83M
July 31, 20251,402.41,4091,4091,4501,380.5836,029
July 30, 20251,434.71,4201,4201,463.41,403553,746
July 29, 20251,4271,430.41,430.41,466.91,408594,424
July 28, 20251,4751,438.81,438.81,499.91,432.31.01M
July 25, 20251,541.81,480.91,480.91,549.81,4604.19M
July 24, 20251,3401,532.41,532.41,586.21,33813.75M
July 23, 20251,274.91,327.31,327.31,339.81,270.11.75M
July 22, 20251,2671,271.51,271.51,294.21,266.9270,808
July 21, 20251,2791,266.31,266.31,2851,260322,545
July 18, 20251,2741,283.71,283.71,2961,248.2612,577
July 17, 20251,2481,275.31,275.31,298.81,2461.47M
July 16, 20251,227.41,246.21,246.21,2661,222790,155
July 15, 20251,212.91,227.41,227.41,243.61,212.9230,733
July 14, 20251,2201,212.31,212.31,238.41,210.5196,044
July 11, 20251,2411,227.21,227.21,245.91,218.4237,195
July 10, 20251,202.61,244.71,244.71,2601,201.51.55M
July 09, 20251,2201,203.81,203.81,222.61,200184,818
July 08, 20251,199.41,214.21,214.21,2241,195235,522
July 07, 20251,199.41,199.41,199.41,2161,182.7282,311
July 04, 20251,2101,199.41,199.41,217.41,196.6158,585
July 03, 20251,2201,209.11,209.11,226.91,203.7209,358
July 02, 20251,2211,217.21,217.21,230.31,202.8398,877
July 01, 20251,180.91,214.51,214.51,2401,177.71.82M
June 30, 20251,1761,171.61,171.61,1831,166.2172,845
June 27, 20251,1891,164.21,164.21,1971,140249,365
June 26, 20251,193.91,188.81,188.81,200.51,183165,900
June 25, 20251,158.11,188.51,188.51,204.81,158433,705
June 24, 20251,160.11,158.91,158.91,1801,155209,874
June 23, 20251,1301,152.51,152.51,1551,130221,940
June 20, 20251,1581,1471,1471,166.11,140.2284,741
June 19, 20251,161.21,152.21,152.21,1781,142.1245,680
June 18, 20251,1701,164.81,164.81,182.51,161277,673
June 17, 20251,1811,172.41,172.41,193.91,170188,406
June 16, 20251,183.21,181.61,181.61,197.91,162.1250,833
June 13, 20251,1711,188.21,188.21,203.91,171272,501
June 12, 20251,223.41,204.81,204.81,2281,195.1248,495
June 11, 20251,223.91,219.71,219.71,2311,208239,827
June 10, 20251,224.61,219.31,219.31,232.31,216311,630
June 09, 20251,2251,224.61,224.61,253.91,212.5518,947
June 06, 20251,222.71,221.91,221.91,234.41,220231,558
June 05, 20251,2301,2201,2201,243.91,216.6259,405
June 04, 20251,2351,228.61,228.61,246.61,222.5255,942
June 03, 20251,248.91,239.31,239.31,257.61,226.5334,379
June 02, 20251,2481,243.41,243.41,2611,233.3841,367
May 30, 20251,2001,229.61,229.61,248.41,2001.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved