Olectra Greentech Limited (OLECTRA.NS) NSE

Currency In INR

AD

OLECTRA.NS Historical Return

If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹76,320.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,791, while ₹1000 invested 1 year ago would be worth ₹1,156.76. This corresponds to total returns of 7,532.01%, 479.1%, 15.68%, respectively, with annualized returns of 54.23%, 42.06%, 15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OLECTRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,406.41,423.61,423.61,4681,406.4696,482
July 09, 20261,402.61,3961,3961,424.91,390.5351,304
July 08, 20261,411.21,394.71,394.71,4471,380730,940
July 07, 20261,479.21,415.81,415.81,480.11,406775,247
July 06, 20261,498.91,479.21,479.21,505.71,468487,877
July 03, 20261,5441,4901,4901,544.61,4601.55M
July 02, 20261,5221,537.81,537.81,5561,502.51.11M
July 01, 20261,508.51,512.41,512.41,5461,5051.23M
June 30, 20261,481.21,499.61,499.61,5161,451.6823,835
June 29, 20261,5051,474.11,474.11,5191,465.2636,004
June 25, 20261,4981,493.41,493.41,523.61,450.4890,309
June 24, 20261,501.51,492.11,492.11,5401,479.3919,770
June 23, 20261,5241,501.51,501.51,541.11,481.2802,440
June 22, 20261,5301,523.21,523.21,552.91,5061.38M
June 19, 20261,443.91,520.31,520.31,534.71,435.24.12M
June 18, 20261,360.41,446.61,446.61,4541,3433.59M
June 17, 20261,273.71,354.91,354.91,367.51,270.72M
June 16, 20261,2861,270.41,270.41,2901,257.2405,722
June 15, 20261,3121,2751,2751,3201,270536,439
June 12, 20261,270.11,2961,2961,3001,269711,141
June 11, 20261,264.51,252.41,252.41,281.91,243.6417,873
June 10, 20261,3001,276.41,276.41,327.81,270.1653,413
June 09, 20261,2491,3001,3001,3081,246.2788,243
June 08, 20261,2651,2401,2401,276.81,235427,630
June 05, 20261,3341,290.81,290.81,3341,280771,641
June 04, 20261,3311,321.31,321.31,3931,311.12.53M
June 03, 20261,298.11,321.21,321.21,336.91,2621.29M
June 02, 20261,225.31,285.21,285.21,304.91,219.42.02M
June 01, 20261,2551,230.61,230.61,289.51,221.13.56M
May 29, 20261,2341,1801,1801,2391,166.4482,544
May 27, 20261,2321,227.81,227.81,239.81,223.3302,931
May 26, 20261,2191,229.91,229.91,243.91,214343,711
May 25, 20261,2251,218.71,218.71,242.91,214.4338,900
May 22, 20261,210.71,207.71,207.71,224.91,202.9249,774
May 21, 20261,231.51,210.71,210.71,238.91,204.8346,243
May 20, 20261,2101,220.81,220.81,2621,187.21.03M
May 19, 20261,2101,219.61,219.61,2401,202402,508
May 18, 20261,219.71,204.71,204.71,224.21,175471,353
May 15, 20261,2691,237.71,237.71,276.71,231.5388,678
May 14, 20261,2851,265.81,265.81,292.91,240389,265
May 13, 20261,2661,280.71,280.71,306.91,263546,432
May 12, 20261,3651,2701,2701,3741,260.21.19M
May 11, 20261,3551,3701,3701,3951,351.42.3M
May 08, 20261,2691,340.71,340.71,397.91,255.63.32M
May 07, 20261,280.11,269.81,269.81,288.91,264313,247
May 06, 20261,2541,273.81,273.81,2801,252.4446,349
May 05, 20261,248.41,245.91,245.91,2611,232417,183
May 04, 20261,245.91,249.81,249.81,2771,230.5618,958
April 30, 20261,244.051,245.61,245.61,278.81,220615,720
April 29, 20261,3001,256.851,256.851,3071,251819,226
April 28, 20261,236.951,2861,2861,2951,233.41.96M
April 27, 20261,2121,237.351,237.351,247.51,208.8619,852
April 24, 20261,2281,202.81,202.81,2341,190.05495,735
April 23, 20261,221.11,223.91,223.91,253.91,215.1690,311
April 22, 20261,2241,223.11,223.11,2401,218562,785
April 21, 20261,1981,222.051,222.051,2441,195828,376
April 20, 20261,2281,196.91,196.91,229.71,189.5491,106
April 17, 20261,220.51,225.151,225.151,2381,212.5553,923
April 16, 20261,2391,213.851,213.851,255.851,203.85931,373
April 15, 20261,2441,226.51,226.51,2441,216.451.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved