Olectra Greentech Limited (OLECTRA.NS) NSE

1,249.50

+51.8(+4.32%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1991,249.51,249.51,2731,193.21.94M
December 23, 20251,1871,197.71,197.71,2051,179236,655
December 22, 20251,1801,183.21,183.21,2251,172.5516,067
December 19, 20251,135.91,175.31,175.31,1801,135.9372,136
December 18, 20251,161.51,1341,1341,161.91,131.5311,771
December 17, 20251,1971,161.51,161.51,1971,156.6261,680
December 16, 20251,218.51,197.41,197.41,218.51,194.2151,563
December 15, 20251,208.51,220.11,220.11,230.51,198252,055
December 12, 20251,2001,213.51,213.51,2201,195.9206,315
December 11, 20251,1841,194.21,194.21,200.51,174.8171,407
December 10, 20251,205.11,185.11,185.11,2241,181.9183,781
December 09, 20251,163.61,2061,2061,222.91,152.3515,948
December 08, 20251,2181,167.31,167.31,223.51,160.3343,142
December 05, 20251,239.91,2181,2181,240.61,202.4300,364
December 04, 20251,2101,239.41,239.41,2481,198.9336,875
December 03, 20251,237.21,208.81,208.81,2541,203.1294,210
December 02, 20251,250.41,236.91,236.91,2551,230.2205,362
December 01, 20251,254.81,250.41,250.41,277.91,246.5251,926
November 28, 20251,2711,250.41,250.41,2741,247.3244,260
November 27, 20251,284.71,270.51,270.51,301.91,267.8236,168
November 26, 20251,2741,283.51,283.51,2941,271196,281
November 25, 20251,275.61,2691,2691,284.91,264.3249,849
November 24, 20251,3251,271.41,271.41,328.61,261.1586,319
November 21, 20251,379.91,325.91,325.91,3881,318.1351,291
November 19, 20251,3811,387.41,387.41,403.41,364.9278,503
November 18, 20251,404.91,381.31,381.31,409.21,369.8264,566
November 17, 20251,413.71,407.81,407.81,423.41,404161,767
November 14, 20251,417.61,4071,4071,429.51,395.7252,632
November 13, 20251,4321,421.21,421.21,468.81,410.8403,395
November 12, 20251,4201,427.11,427.11,4451,409.6412,743
November 11, 20251,473.91,407.71,407.71,475.71,383557,178
November 10, 20251,5121,477.61,477.61,5401,461.3471,613
November 07, 20251,514.71,515.61,515.61,524.61,494266,435
November 06, 20251,513.21,525.31,525.31,5311,494353,564
November 04, 20251,5151,518.91,518.91,5371,511.1390,375
November 03, 20251,546.11,513.41,513.41,557.91,510.1262,274
October 31, 20251,526.71,548.51,548.51,573.81,509.1551,756
October 30, 20251,524.71,5311,5311,538.81,506.4526,993
October 29, 20251,4981,5261,5261,5401,490.2692,270
October 28, 20251,428.41,495.31,495.31,517.91,426.3758,587
October 27, 20251,417.81,427.81,427.81,4391,416.1240,746
October 24, 20251,421.71,415.71,415.71,4311,401.3185,743
October 23, 20251,4431,420.71,420.71,453.91,405217,257
October 21, 20251,4501,439.51,439.51,459.91,43081,229
October 20, 20251,4301,441.81,441.81,4501,419.6284,262
October 17, 20251,4441,426.91,426.91,454.81,422302,967
October 16, 20251,468.51,444.61,444.61,473.91,439.6227,928
October 15, 20251,449.31,466.41,466.41,4901,449359,434
October 14, 20251,476.41,449.31,449.31,4891,415544,364
October 13, 20251,509.71,476.41,476.41,511.21,470415,533
October 10, 20251,5341,517.41,517.41,553.91,511.2293,208
October 09, 20251,527.41,534.21,534.21,542.21,512.4244,306
October 08, 20251,539.61,527.41,527.41,559.91,523.1265,051
October 07, 20251,557.91,537.61,537.61,562.71,526.2231,072
October 06, 20251,5471,562.71,562.71,5781,534352,827
October 03, 20251,5591,545.11,545.11,563.81,537229,871
October 01, 20251,549.71,5581,5581,570.61,541304,151
September 30, 20251,574.81,552.91,552.91,578.81,530402,614
September 29, 20251,5591,570.61,570.61,5951,553.3506,785
September 26, 20251,6051,553.61,553.61,611.11,545.8714,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved