Olectra Greentech Limited (OLECTRA.NS) NSE

1,272.40

-12.8(-1.00%)

Updated at June 03 09:34AM

Currency In INR

OLECTRA.NS Historical Return

If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹74,203.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,441.81, while ₹1000 invested 1 year ago would be worth ₹1,037.29. This corresponds to total returns of 7,320.32%, 644.18%, 3.73%, respectively, with annualized returns of 53.79%, 49.36%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLECTRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,225.31,285.21,285.21,304.91,219.42.02M
June 01, 20261,2551,230.61,230.61,289.51,221.13.56M
May 29, 20261,2341,1801,1801,2391,166.4482,544
May 27, 20261,2321,227.81,227.81,239.81,223.3302,931
May 26, 20261,2191,229.91,229.91,243.91,214343,711
May 25, 20261,2251,218.71,218.71,242.91,214.4338,900
May 22, 20261,210.71,207.71,207.71,224.91,202.9249,774
May 21, 20261,231.51,210.71,210.71,238.91,204.8346,243
May 20, 20261,2101,220.81,220.81,2621,187.21.03M
May 19, 20261,2101,219.61,219.61,2401,202402,508
May 18, 20261,219.71,204.71,204.71,224.21,175471,353
May 15, 20261,2691,237.71,237.71,276.71,231.5388,678
May 14, 20261,2851,265.81,265.81,292.91,240389,265
May 13, 20261,2661,280.71,280.71,306.91,263546,432
May 12, 20261,3651,2701,2701,3741,260.21.19M
May 11, 20261,3551,3701,3701,3951,351.42.3M
May 08, 20261,2691,340.71,340.71,397.91,255.63.32M
May 07, 20261,280.11,269.81,269.81,288.91,264313,247
May 06, 20261,2541,273.81,273.81,2801,252.4446,349
May 05, 20261,248.41,245.91,245.91,2611,232417,183
May 04, 20261,245.91,249.81,249.81,2771,230.5618,958
April 30, 20261,244.051,245.61,245.61,278.81,220615,720
April 29, 20261,3001,256.851,256.851,3071,251819,226
April 28, 20261,236.951,2861,2861,2951,233.41.96M
April 27, 20261,2121,237.351,237.351,247.51,208.8619,852
April 24, 20261,2281,202.81,202.81,2341,190.05495,735
April 23, 20261,221.11,223.91,223.91,253.91,215.1690,311
April 22, 20261,2241,223.11,223.11,2401,218562,785
April 21, 20261,1981,222.051,222.051,2441,195828,376
April 20, 20261,2281,196.91,196.91,229.71,189.5491,106
April 17, 20261,220.51,225.151,225.151,2381,212.5553,923
April 16, 20261,2391,213.851,213.851,255.851,203.85931,373
April 15, 20261,2441,226.51,226.51,2441,216.451.05M
April 13, 20261,1821,213.151,213.151,238.91,173.553.07M
April 10, 20261,139.91,184.251,184.251,2301,134.43.34M
April 09, 20261,0821,131.31,131.31,1451,0701.86M
April 08, 20261,0851,085.91,085.91,103.91,056.71.06M
April 07, 20261,0281,026.051,026.051,040.21,015.1336,681
April 06, 20261,028.71,032.151,032.151,041.81,006520,768
April 02, 20261,0001,020.11,020.11,026987587,990
April 01, 20261,008.91,025.851,025.851,048.9993.31.09M
March 30, 20261,000966.25966.251,008.65963.2822,288
March 27, 20261,060.051,025.751,025.751,060.31,012706,432
March 25, 20261,079.91,063.51,063.51,102.051,055.1870,379
March 24, 20261,068.11,070.351,070.351,113.61,041.254.67M
March 23, 20261,0801,0241,0241,1141,0151.86M
March 20, 2026-1-11,097.4-1-10
March 19, 20261,0151,000.81,000.81,035.95995.91.72M
March 18, 20269051,055.951,055.951,073904.558.79M
March 17, 2026906903.55903.55909.6895.1232,707
March 16, 2026885897.45897.45906.95866.6427,226
March 13, 2026899.05880.45880.45899.3878359,113
March 12, 2026895903.75903.75916875.2454,280
March 11, 2026928.45900.55900.55936.9891376,820
March 10, 2026910932.5932.5952.95897.9811,795
March 09, 2026899891.15891.15899874.1402,023
March 06, 2026927907.9907.9938906331,667
March 05, 2026915929.25929.25933.8906.8333,335
March 04, 2026-1-1906.3-1-10
March 02, 2026935.05941.3941.3982.55934.2743,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved