Olectra Greentech Limited (OLECTRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OLECTRA.NS Historical Return
If you invested ₹1000 in Olectra Greentech Limited (OLECTRA.NS) 10 years ago, it would be worth ₹50,201.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,411.24, while ₹1000 invested 1 year ago would be worth ₹708.95. This corresponds to total returns of 4,920.16%, 141.12%, -29.1%, respectively, with annualized returns of 47.92%, 19.26%, -29.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OLECTRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,128 | 1,096.2 | 1,096.2 | 1,128.4 | 1,076.2 | 623,451 |
| September 30, 2026 | 1,136 | 1,134.2 | 1,134.2 | 1,167 | 1,130 | 391,576 |
| September 29, 2026 | 1,179 | 1,136.9 | 1,136.9 | 1,183 | 1,134 | 359,867 |
| September 28, 2026 | 1,204 | 1,173.8 | 1,173.8 | 1,204 | 1,166.4 | 334,384 |
| September 25, 2026 | 1,247 | 1,207.2 | 1,207.2 | 1,247 | 1,204.3 | 357,457 |
| September 24, 2026 | 1,270.3 | 1,244 | 1,244 | 1,272.7 | 1,240 | 349,693 |
| September 23, 2026 | 1,229 | 1,275.9 | 1,275.9 | 1,295.2 | 1,226.5 | 1.78M |
| September 22, 2026 | 1,212 | 1,217.2 | 1,217.2 | 1,256 | 1,210.5 | 561,988 |
| September 21, 2026 | 1,206 | 1,205.8 | 1,205.8 | 1,213.4 | 1,188 | 217,191 |
| September 18, 2026 | 1,183 | 1,198.8 | 1,198.8 | 1,206.4 | 1,183 | 174,705 |
| September 17, 2026 | 1,170 | 1,186.2 | 1,186.2 | 1,191.4 | 1,164.6 | 158,119 |
| September 16, 2026 | 1,182.7 | 1,168 | 1,168 | 1,190.4 | 1,155 | 265,019 |
| September 15, 2026 | 1,216.7 | 1,179.2 | 1,179.2 | 1,249 | 1,166.1 | 381,768 |
| September 11, 2026 | 1,193.1 | 1,209.5 | 1,209.5 | 1,223 | 1,185.5 | 311,108 |
| September 10, 2026 | 1,203 | 1,206.7 | 1,206.7 | 1,218.9 | 1,203 | 243,403 |
| September 09, 2026 | 1,218 | 1,206.6 | 1,206.6 | 1,230 | 1,203 | 256,924 |
| September 08, 2026 | 1,215.7 | 1,213.7 | 1,213.7 | 1,224 | 1,200 | 234,825 |
| September 07, 2026 | 1,229 | 1,207.4 | 1,207.4 | 1,238 | 1,203.5 | 266,992 |
| September 04, 2026 | 1,247 | 1,229 | 1,229 | 1,260.7 | 1,223.2 | 251,277 |
| September 03, 2026 | 1,247 | 1,244.8 | 1,244.8 | 1,289.7 | 1,240 | 710,407 |
| September 02, 2026 | 1,247.3 | 1,238.9 | 1,238.9 | 1,249.8 | 1,226.1 | 230,590 |
| September 01, 2026 | 1,283.9 | 1,247.3 | 1,247.3 | 1,296.7 | 1,242 | 368,626 |
| August 31, 2026 | 1,312.3 | 1,276.7 | 1,276.7 | 1,323 | 1,271.2 | 440,298 |
| August 28, 2026 | 1,332.3 | 1,312.3 | 1,312.3 | 1,335.7 | 1,303.7 | 237,865 |
| August 27, 2026 | 1,330 | 1,326.3 | 1,326.3 | 1,338.9 | 1,317.4 | 216,139 |
| August 26, 2026 | 1,294.9 | 1,326.4 | 1,326.4 | 1,369.6 | 1,294.9 | 1.3M |
| August 25, 2026 | 1,298.2 | 1,291.8 | 1,291.8 | 1,306.6 | 1,279.5 | 219,099 |
| August 24, 2026 | 1,328 | 1,297.6 | 1,297.6 | 1,340 | 1,290 | 263,642 |
| August 21, 2026 | 1,297.9 | 1,318.4 | 1,318.4 | 1,353 | 1,297.6 | 863,935 |
| August 20, 2026 | 1,312.3 | 1,291.2 | 1,291.2 | 1,326 | 1,284 | 218,474 |
| August 19, 2026 | 1,334.5 | 1,305.6 | 1,305.6 | 1,334.5 | 1,297 | 214,310 |
| August 18, 2026 | 1,329 | 1,324.1 | 1,324.1 | 1,337 | 1,316.7 | 189,197 |
| August 17, 2026 | 1,315 | 1,320.1 | 1,320.1 | 1,334.6 | 1,306.9 | 271,051 |
| August 14, 2026 | 1,330 | 1,316.9 | 1,316.9 | 1,360.4 | 1,311 | 897,090 |
| August 13, 2026 | 1,389 | 1,393.5 | 1,393.5 | 1,414.4 | 1,360.6 | 452,108 |
| August 12, 2026 | 1,394 | 1,383.6 | 1,383.6 | 1,398.7 | 1,375 | 207,613 |
| August 11, 2026 | 1,375 | 1,391.6 | 1,391.6 | 1,416.6 | 1,370 | 662,304 |
| August 10, 2026 | 1,384 | 1,368.3 | 1,368.3 | 1,389.9 | 1,365 | 170,999 |
| August 07, 2026 | 1,387 | 1,385 | 1,385 | 1,394 | 1,377.6 | 174,679 |
| August 06, 2026 | 1,405 | 1,399.4 | 1,399.4 | 1,421 | 1,384.4 | 486,029 |
| August 05, 2026 | 1,354 | 1,399.4 | 1,399.4 | 1,407 | 1,350 | 568,198 |
| August 04, 2026 | 1,344.2 | 1,347.8 | 1,347.8 | 1,350 | 1,331.8 | 194,604 |
| August 03, 2026 | 1,330.7 | 1,344.2 | 1,344.2 | 1,353.9 | 1,326.8 | 216,171 |
| July 31, 2026 | 1,325.6 | 1,324.2 | 1,324.2 | 1,338.8 | 1,320 | 243,173 |
| July 30, 2026 | 1,328 | 1,327 | 1,327 | 1,345 | 1,314 | 211,693 |
| July 29, 2026 | 1,320 | 1,330.1 | 1,330.1 | 1,338 | 1,320 | 149,756 |
| July 28, 2026 | 1,330 | 1,312.7 | 1,312.7 | 1,343 | 1,302 | 184,856 |
| July 27, 2026 | 1,342.5 | 1,328.1 | 1,328.1 | 1,355 | 1,325 | 221,480 |
| July 24, 2026 | 1,305.9 | 1,336.3 | 1,336.3 | 1,343.7 | 1,297.2 | 224,911 |
| July 23, 2026 | 1,337 | 1,318.3 | 1,318.3 | 1,344.6 | 1,313.5 | 210,122 |
| July 22, 2026 | 1,357 | 1,345.8 | 1,345.8 | 1,372 | 1,337 | 468,964 |
| July 21, 2026 | 1,344 | 1,355.4 | 1,355.4 | 1,368 | 1,342 | 282,580 |
| July 20, 2026 | 1,340 | 1,345.7 | 1,345.7 | 1,360.2 | 1,331.1 | 267,249 |
| July 17, 2026 | 1,380.8 | 1,346.7 | 1,346.7 | 1,384.2 | 1,341 | 330,801 |
| July 16, 2026 | 1,390.9 | 1,380.8 | 1,380.8 | 1,393.3 | 1,370.7 | 218,304 |
| July 15, 2026 | 1,383.3 | 1,388.1 | 1,388.1 | 1,398 | 1,371.2 | 278,134 |
| July 14, 2026 | 1,392.6 | 1,378.2 | 1,378.2 | 1,397.2 | 1,372 | 283,029 |
| July 13, 2026 | 1,415.5 | 1,401.2 | 1,401.2 | 1,417.9 | 1,387.9 | 485,645 |
| July 10, 2026 | 1,406.4 | 1,423.6 | 1,423.6 | 1,468 | 1,406.4 | 696,482 |
| July 09, 2026 | 1,402.6 | 1,396 | 1,396 | 1,424.9 | 1,390.5 | 351,304 |
AD
