Olectra Greentech Limited (OLECTRA.NS) NSE

1,014.50

+2.69999(+0.27%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0091,014.51,014.51,0221,000.2152,819
February 19, 20261,029.61,011.81,011.81,0371,008247,195
February 18, 20261,026.91,028.81,028.81,041.11,024.8196,671
February 17, 20261,022.41,026.31,026.31,033.41,020219,117
February 16, 20261,0131,022.41,022.41,040.21,010184,493
February 13, 20261,0111,020.91,020.91,030.81,009.5210,446
February 12, 20261,0501,031.51,031.51,0501,028.6183,770
February 11, 20261,0611,051.71,051.71,062.41,043.1418,031
February 10, 20261,057.11,061.21,061.21,082.51,056.1262,080
February 09, 20261,029.91,057.11,057.11,059.91,025294,055
February 06, 20261,0441,022.31,022.31,0441,015232,590
February 05, 20261,0711,044.41,044.41,0741,030245,573
February 04, 20261,0601,064.21,064.21,0841,049.1616,759
February 03, 20261,1331,058.71,058.71,1331,051.9620,912
February 02, 20261,069.71,077.41,077.41,0871,052.3247,566
February 01, 20261,084.71,070.91,070.91,1421,050841,561
January 30, 20261,0491,084.61,084.61,091.91,043343,618
January 29, 20261,0791,061.81,061.81,092.91,046.3412,858
January 28, 20269991,088.41,088.41,093.7994.41.38M
January 27, 2026989.4988.1988.1996965.1464,139
January 23, 20261,023.9989.4989.41,032.7985660,324
January 22, 20261,0321,020.81,020.81,0561,013.7435,763
January 21, 20261,0331,019.21,019.21,0441,009.5499,355
January 20, 20261,082.71,034.61,034.61,0871,026.6497,908
January 19, 20261,1001,082.61,082.61,106.41,077300,335
January 16, 20261,123.71,107.91,107.91,1321,105187,542
January 14, 20261,1271,114.61,114.61,139.11,098.3298,595
January 13, 20261,144.51,129.71,129.71,158.11,121.2241,477
January 12, 20261,149.51,136.41,136.41,149.51,120365,925
January 09, 20261,1851,156.31,156.31,1941,143.6493,277
January 08, 20261,211.81,187.81,187.81,2171,178287,938
January 07, 20261,1901,215.41,215.41,2321,181.2433,383
January 06, 20261,239.81,195.81,195.81,239.81,191310,529
January 05, 20261,2581,240.51,240.51,2631,234.3301,606
January 02, 20261,211.71,2481,2481,274.81,211.72.55M
January 01, 20261,198.61,200.61,200.61,209.91,195137,032
December 31, 20251,209.91,1991,1991,213.41,195.3192,878
December 30, 20251,193.71,208.61,208.61,218.81,180.4418,435
December 29, 20251,2311,198.71,198.71,234.71,192.2244,790
December 26, 20251,253.61,237.81,237.81,253.61,230.8314,178
December 24, 20251,1991,249.51,249.51,2731,193.21.94M
December 23, 20251,1871,197.71,197.71,2051,179236,655
December 22, 20251,1801,183.21,183.21,2251,172.5516,067
December 19, 20251,135.91,175.31,175.31,1801,135.9372,136
December 18, 20251,161.51,1341,1341,161.91,131.5311,771
December 17, 20251,1971,161.51,161.51,1971,156.6261,680
December 16, 20251,218.51,197.41,197.41,218.51,194.2151,563
December 15, 20251,208.51,220.11,220.11,230.51,198252,055
December 12, 20251,2001,213.51,213.51,2201,195.9206,315
December 11, 20251,1841,194.21,194.21,200.51,174.8171,407
December 10, 20251,205.11,185.11,185.11,2241,181.9183,781
December 09, 20251,163.61,2061,2061,222.91,152.3515,948
December 08, 20251,2181,167.31,167.31,223.51,160.3343,142
December 05, 20251,239.91,2181,2181,240.61,202.4300,364
December 04, 20251,2101,239.41,239.41,2481,198.9336,875
December 03, 20251,237.21,208.81,208.81,2541,203.1294,210
December 02, 20251,250.41,236.91,236.91,2551,230.2205,362
December 01, 20251,254.81,250.41,250.41,277.91,246.5251,926
November 28, 20251,2711,250.41,250.41,2741,247.3244,260
November 27, 20251,284.71,270.51,270.51,301.91,267.8236,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved