OmniLit Acquisition Corp. (OLITU) NASDAQ

9.10

-0.4(-4.21%)

Updated at November 07, 2023 03:30PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 08, 2023	9.1	9.1	9.1	9.1	9.1	0
November 07, 2023	9.6	9.1	9.1	9.6	8.64	4,463
November 06, 2023	9.5	9.5	9.5	9.5	9.5	0
November 03, 2023	10.49	9.5	9.5	10.89	9.4	1,875
November 02, 2023	13.27	10.6	10.6	15.74	10.51	16,831
November 01, 2023	10.29	10.29	10.29	10.29	10.29	0
October 31, 2023	11.41	10.29	10.29	11.99	10.29	2,972
October 30, 2023	10.78	11.57	11.57	14.72	10.16	16,398
October 27, 2023	10.11	10.1	10.1	12.35	9.79	14,737
October 26, 2023	10.31	10.31	10.31	10.31	10.31	0
October 25, 2023	10.31	10.31	10.31	10.31	10.31	101
October 24, 2023	10.56	10.56	10.56	10.56	10.56	0
October 23, 2023	10.56	10.56	10.56	10.56	10.56	0
October 20, 2023	10.56	10.56	10.56	10.56	10.56	0
October 19, 2023	10.56	10.56	10.56	10.56	10.56	0
October 18, 2023	10.56	10.56	10.56	10.56	10.56	0
October 17, 2023	10.56	10.56	10.56	10.56	10.56	0
October 16, 2023	10.56	10.56	10.56	10.56	10.56	0
October 13, 2023	10.56	10.56	10.56	10.56	10.56	0
October 12, 2023	10.56	10.56	10.56	10.56	10.56	0
October 11, 2023	10.56	10.56	10.56	10.56	10.56	0
October 10, 2023	10.56	10.56	10.56	10.56	10.56	0
October 09, 2023	10.65	10.56	10.56	10.65	10.56	275
October 06, 2023	10.63	10.63	10.63	10.63	10.63	100
October 05, 2023	10.58	10.58	10.58	10.58	10.58	0
October 04, 2023	10.58	10.58	10.58	10.58	10.58	0
October 03, 2023	10.58	10.58	10.58	10.58	10.58	0
October 02, 2023	10.58	10.58	10.58	10.58	10.58	0
September 29, 2023	10.58	10.58	10.58	10.58	10.58	0
September 28, 2023	11.61	10.58	10.58	11.63	10.58	868
September 27, 2023	10.63	10.63	10.63	10.63	10.63	0
September 26, 2023	10.63	10.63	10.63	10.63	10.63	0
September 25, 2023	10.63	10.63	10.63	10.63	10.63	0
September 22, 2023	10.63	10.63	10.63	10.63	10.63	0
September 21, 2023	10.63	10.63	10.63	10.63	10.63	0
September 20, 2023	10.63	10.63	10.63	10.63	10.63	600
September 19, 2023	10.63	10.63	10.63	10.63	10.63	500
September 18, 2023	10.63	10.57	10.57	10.63	10.57	750
September 15, 2023	10.62	10.62	10.62	10.62	10.62	0
September 14, 2023	10.62	10.62	10.62	10.62	10.62	400
September 13, 2023	10.62	10.57	10.57	10.62	10.57	500
September 12, 2023	10.57	10.57	10.57	10.57	10.57	100
September 11, 2023	10.57	10.57	10.57	10.57	10.57	100
September 08, 2023	10.62	10.62	10.62	10.62	10.62	0
September 07, 2023	10.62	10.62	10.62	10.62	10.62	0
September 06, 2023	10.62	10.62	10.62	10.62	10.62	0
September 05, 2023	10.62	10.62	10.62	10.62	10.62	0
September 01, 2023	10.62	10.62	10.62	10.62	10.62	0
August 31, 2023	10.62	10.62	10.62	10.62	10.62	600
August 30, 2023	10.62	10.62	10.62	10.62	10.62	600
August 29, 2023	10.62	10.62	10.62	10.62	10.62	400
August 28, 2023	10.63	10.63	10.63	10.63	10.63	0
August 25, 2023	10.63	10.63	10.63	10.63	10.63	500
August 24, 2023	10.64	10.64	10.64	10.64	10.64	0
August 23, 2023	10.64	10.64	10.64	10.64	10.64	700
August 22, 2023	10.63	10.58	10.58	10.63	10.58	1,344
August 21, 2023	10.34	10.34	10.34	10.34	10.34	0
August 18, 2023	10.34	10.34	10.34	10.34	10.34	0
August 17, 2023	10.34	10.34	10.34	10.34	10.34	0
August 16, 2023	10.34	10.34	10.34	10.34	10.34	0