OmniLit Acquisition Corp. (OLITW) NASDAQ

0.08

+0.02(+33.33%)

Updated at November 07, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20230.070.080.080.080.0760,059
November 06, 20230.070.060.060.070.0652,065
November 03, 20230.050.060.060.070.0540,863
November 02, 20230.070.060.060.090.0539,775
October 31, 20230.060.080.080.080.056,784
October 30, 20230.060.060.060.060.052,928
October 26, 20230.070.050.050.070.056,472
October 25, 20230.070.070.070.070.0720,318
October 24, 20230.070.070.070.070.061,128
October 11, 20230.050.070.070.080.052,578
October 10, 20230.070.070.070.070.0726,995
October 06, 20230.050.060.060.060.0523,072
October 05, 20230.060.050.050.060.0570,579
October 04, 20230.050.050.050.060.0420,745
October 03, 20230.040.040.040.040.0410,000
September 29, 20230.050.050.050.050.051,037
September 28, 20230.050.050.050.050.05584
September 22, 20230.050.040.040.050.0415,413
September 21, 20230.050.050.050.050.054,400
September 20, 20230.050.050.050.050.057,176
September 19, 20230.060.050.050.070.0510,098
September 18, 20230.050.060.060.10.056,678
September 15, 20230.040.060.060.060.043,890
September 13, 20230.040.040.040.040.04200
September 12, 20230.050.050.050.050.05273
September 07, 20230.060.060.060.060.06300
August 31, 20230.050.050.050.060.045,692
August 29, 20230.060.060.060.10.067,619
August 28, 20230.040.040.040.10.0415,675
August 25, 20230.040.040.040.040.041,600
August 24, 20230.050.050.050.050.0423,416
August 22, 20230.040.040.040.040.04297
August 21, 20230.040.040.040.040.04700
August 18, 20230.050.050.050.050.055,058
August 15, 20230.050.050.050.050.051,029
August 11, 20230.050.050.050.050.0520,317
August 09, 20230.050.050.050.050.051,793
August 01, 20230.050.050.050.050.05680
July 28, 20230.050.050.050.050.052,127
July 27, 20230.050.050.050.050.052,107
July 21, 20230.050.050.050.060.05722
July 20, 20230.060.050.050.080.0537,995
July 19, 20230.060.060.060.060.0610,057
July 12, 20230.060.060.060.060.0627,001