Olink Holding AB (publ) (OLK) NASDAQ

26.08

+0.08(+0.31%)

Updated at July 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20242626.0826.0826.0826.081.89M
July 08, 202425.9826262625.983.9M
July 05, 202425.7725.7625.7625.8225.74477,557
July 03, 202425.8425.7525.7525.8825.73691,450
July 02, 202425.5725.7325.732625.431.62M
July 01, 202425.4425.5525.5525.5825.44417,187
June 28, 202425.4225.4825.4825.5625.22279,880
June 27, 202425.1825.2925.2925.3225.16523,324
June 26, 202425.225.1725.1725.3925.16316,702
June 25, 202425.4825.2625.2625.4825.2578,242
June 24, 202425.5525.4725.4725.5825.431.41M
June 21, 202425.625.5925.5925.625.51895,527
June 20, 202425.5225.5125.5125.6725.45949,044
June 18, 202425.5525.525.525.5925.461.16M
June 17, 202425.6225.5525.5525.7525.53.8M
June 14, 202425.0824.8524.8525.0824.66711,239
June 13, 202424.925.0225.0225.0424.71554,502
June 12, 202424.7524.8724.8724.9524.51360,500
June 11, 202424.7124.7224.7224.8724.54174,380
June 10, 202424.6524.7824.7825.0824.6204,918
June 07, 202424.4524.6524.6524.7524.35450,824
June 06, 202424.4424.4524.4524.6424.4185,928
June 05, 202424.3824.424.424.4924.25273,065
June 04, 202424.0424.4224.4224.624303,778
June 03, 202423.9824.0424.0424.2623.9217,259
May 31, 202424.0123.9523.9524.1123.9594,083
May 30, 202424.0324.0124.0124.1223.9964,849
May 29, 20242424.0324.0324.0823.8882,347
May 28, 202423.9324.0224.0224.0423.8259,241
May 24, 202423.9323.9723.9724.0123.52412,395
May 23, 202424.0523.9323.9324.123.3437,022
May 22, 202424.0723.9923.9924.223.92375,662
May 21, 202423.8424.0324.0324.1223.71475,321
May 20, 202423.5423.9323.9323.9523.5451,943
May 17, 202423.9723.9523.9523.9723.75140,521
May 16, 202423.923.9523.9524.0123.66312,482
May 15, 202423.924.0124.0124.2523.84692,586
May 14, 202423.4923.7223.7223.7423.49193,172
May 13, 202423.1123.5123.5123.8823.0961,145
May 10, 20242323.3223.3223.3322.98353,117
May 09, 202423.4823.423.423.4823.33163,877
May 08, 202423.223.4723.4723.523.15176,960
May 07, 202423.1523.2223.2223.4223.11114,342
May 06, 202423.0423.1523.1523.332335,773
May 03, 202423.1623.0123.0123.3422.9228,350
May 02, 202422.7523.0223.0223.0622.34292,792
May 01, 202423.1522.6822.6823.2122.64226,890
April 30, 202423.323.0323.0323.4322.96166,464
April 29, 202423.0723.3523.3523.5823.07553,480
April 26, 202423.0822.8422.8423.2422.878,698
April 25, 202422.4523.0723.0723.0722.45295,186
April 24, 202422.0322.4322.4322.6322.03244,287
April 23, 202421.922.222.222.3421.9314,619
April 22, 202421.8222.0322.0322.121.82334,135
April 19, 202422.2921.8721.8722.2921.8591,666
April 18, 202422.2522.2722.2722.4222.14886,953
April 17, 202422.5922.2922.2922.9722.21646,366
April 16, 202422.7222.6622.6623.3522.66502,033
April 15, 202423.0322.7422.7423.0522.65489,718
April 12, 202423.0222.8222.8223.222.51364,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved