Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

119.22

+4.7437(+4.14%)

Updated at June 16 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 2025112.85114.48114.48117.14112.69932,200
June 12, 2025112.11114.21114.21114.95111.341.33M
June 11, 2025113.48112.11112.11116.041121.22M
June 10, 2025115.57113.01113.01116.19111.841.17M
June 09, 2025120.98115.88115.88120.98115.761.25M
June 06, 2025115.15119.37119.37119.7114.161.07M
June 05, 2025114.64115.01115.01116.45112.481.14M
June 04, 2025109.96114.41114.41115.861072.52M
June 03, 2025106.78109.91109.91112.22105.52.72M
June 02, 2025110.56111.92111.92113.43110.22.55M
May 30, 2025111.18111.45111.45112.18110.311.03M
May 29, 2025114.92111.75111.75116.32110.911.16M
May 28, 2025115.36113.03113.03116.25113.011.14M
May 27, 2025111.52114.39114.39114.59110.171.19M
May 23, 2025111.59110.88110.88111.59103.992.85M
May 22, 2025115.95114.3114.3116.59114.19842,400
May 21, 2025115.03116.34116.34116.44113.141.11M
May 20, 2025120.53116.88116.88122.15116.591.68M
May 19, 2025117.04120.75120.75121.11117.041.4M
May 16, 2025113.96118.86118.86119.61113.961.61M
May 15, 2025113.19113.87113.87113.89110.46891,254
May 14, 2025113.63113.58113.58114.59112.16930,000
May 13, 2025114.16113.94113.94117.06113.331.07M
May 12, 2025111.84113.91113.91113.96110.41.81M
May 09, 2025108.78106.17106.17108.78105.63812,800
May 08, 2025110.99108.94108.94112.24108.8949,567
May 07, 2025109.84110.43110.43112.49109.84786,307
May 06, 2025109.29109.45109.45110.96108.66908,520
May 05, 2025110.15110.96110.96112.65109.7957,523
May 02, 2025107.57110.88110.88111.51107.121.01M
May 01, 2025106.17106.46106.46107.27104.731.26M
April 30, 2025105.31106.11106.11106.24102.581.06M
April 29, 2025106.2105.5105.5108.34103.17980,903
April 28, 2025107.52107.54107.54108.88105.68900,300
April 25, 2025105.5107.31107.31107.43104.65969,103
April 24, 2025110.94105.44105.44111.04105.331.43M
April 23, 2025112.22110.94110.94114.86110.411.01M
April 22, 2025108.17109.74109.74111.52106.881.76M
April 21, 2025111.79106.5106.5111.8100.962.34M
April 17, 2025109.89111.95111.95112.95109.831.04M
April 16, 2025113.81109.97109.97114.53109.011.23M
April 15, 2025115.66114.48114.48116.16114.37780,835
April 14, 2025117.13115.66115.66117.45112.641.28M
April 11, 2025112.84114.42114.42114.95108.691.38M
April 10, 2025109113.25113.25115.86105.591.99M
April 09, 2025101.32110.03110.03112.48100.942.25M
April 08, 2025111.15103.49103.49111.92102.831.61M
April 07, 2025107.17108.07108.07114.89104.62.65M
April 04, 2025112.89113.29113.29118.24111.731.97M
April 03, 2025112.94117.46117.46118.581121.57M
April 02, 2025113.82118.2118.2119.76113.821.72M
April 01, 2025115.74114.55114.55116.55113.591.56M
March 31, 2025110.85116.36116.36116.79110.161.18M
March 28, 2025113.03113.24113.24113.56110.16923,419
March 27, 2025108.17113.07113.07114.28107.761.3M
March 26, 2025106.72108.17108.17108.74105.87867,813
March 25, 2025108.24106.37106.37109.8105.71.13M
March 24, 2025107.4108.22108.22109.521071.01M
March 21, 2025104.6106.88106.88108.37102.191.16M
March 20, 2025106.22105.22105.22109.8104.921.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved