Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

106.24

-2.7(-2.48%)

Updated at May 09 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025110.99108.94108.94112.24108.8949,567
May 07, 2025109.84110.43110.43112.49109.84786,307
May 06, 2025109.29109.45109.45110.96108.66908,520
May 05, 2025110.15110.96110.96112.65109.7957,523
May 02, 2025107.57110.88110.88111.51107.121.01M
May 01, 2025106.17106.46106.46107.27104.731.26M
April 30, 2025105.31106.11106.11106.24102.581.06M
April 29, 2025106.2105.5105.5108.34103.17980,903
April 28, 2025107.52107.54107.54108.88105.68900,300
April 25, 2025105.5107.31107.31107.43104.65969,103
April 24, 2025110.94105.44105.44111.04105.331.43M
April 23, 2025112.22110.94110.94114.86110.411.01M
April 22, 2025108.17109.74109.74111.52106.881.76M
April 21, 2025111.79106.5106.5111.8100.962.34M
April 17, 2025109.89111.95111.95112.95109.831.04M
April 16, 2025113.81109.97109.97114.53109.011.23M
April 15, 2025115.66114.48114.48116.16114.37780,835
April 14, 2025117.13115.66115.66117.45112.641.28M
April 11, 2025112.84114.42114.42114.95108.691.38M
April 10, 2025109113.25113.25115.86105.591.99M
April 09, 2025101.32110.03110.03112.48100.942.25M
April 08, 2025111.15103.49103.49111.92102.831.61M
April 07, 2025107.17108.07108.07114.89104.62.65M
April 04, 2025112.89113.29113.29118.24111.731.97M
April 03, 2025112.94117.46117.46118.581121.57M
April 02, 2025113.82118.2118.2119.76113.821.72M
April 01, 2025115.74114.55114.55116.55113.591.56M
March 31, 2025110.85116.36116.36116.79110.161.18M
March 28, 2025113.03113.24113.24113.56110.16923,419
March 27, 2025108.17113.07113.07114.28107.761.3M
March 26, 2025106.72108.17108.17108.74105.87867,813
March 25, 2025108.24106.37106.37109.8105.71.13M
March 24, 2025107.4108.22108.22109.521071.01M
March 21, 2025104.6106.88106.88108.37102.191.16M
March 20, 2025106.22105.22105.22109.8104.921.37M
March 19, 2025106.46107.94107.94111.71103.013.53M
March 18, 2025102.799.0699.06103.0499.021.61M
March 17, 2025101.92103.32103.32103.68100.121.48M
March 14, 2025101.92102.49102.49102.799.3810,900
March 13, 2025102.44101.24101.24102.5799.861.01M
March 12, 2025102.34102.35102.3510399.281.22M
March 11, 202598.33101.08101.08101.6897.041.25M
March 10, 2025102.4198.7798.77102.8798.511.26M
March 07, 2025104.11103.03103.03104.6697.41.46M
March 06, 2025103.94105.25105.25107.51103.941.09M
March 05, 2025103.47105.38105.38105.5101.84808,600
March 04, 2025102.1103.39103.39105.36100.711.21M
March 03, 2025104.98103.63103.63106.36102.91.58M
February 28, 202599.66103.51103.51104.4899.691.27M
February 27, 2025100.9899.1499.14101.6397.97815,029
February 26, 202599.79100.89100.89102.799.421.26M
February 25, 202596.93999999.1896.21.09M
February 24, 202596.4896.2796.2797.3494.88976,900
February 21, 2025102.9796.7896.78102.9795.011.35M
February 20, 2025105.72102.51102.51106.24102.08668,929
February 19, 2025108.56106.38106.38108.83105.57620,600
February 18, 2025108.51109.28109.28109.62106.89842,225
February 14, 2025107.09108.35108.35109.04106.031.02M
February 13, 2025102.55106.71106.71106.83102.43713,900
February 12, 2025102.22102.47102.47104.09102.05693,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved