Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

Currency In USD

OLLI Historical Return

If you invested $1000 in Ollie's Bargain Outlet Holdings, Inc. (OLLI) 10 years ago, it would be worth $3,121.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.32, while $1000 invested 1 year ago would be worth $741.33. This corresponds to total returns of 212.11%, 46.33%, -25.87%, respectively, with annualized returns of 12.05%, 7.91%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.3	95.35	95.35	96.25	93.04	966,975
November 10, 2026	93.52	95.3	95.3	95.76	93	1.26M
November 09, 2026	92.55	94.81	94.81	95.3	92.24	1.43M
November 06, 2026	90.96	90.32	90.32	92.88	89.8	1.28M
November 05, 2026	93.71	93	93	95.84	90.72	1.28M
November 04, 2026	91.64	94.11	94.11	96.11	91.4	1.71M
November 03, 2026	87.77	88.98	88.98	89.36	86.66	1.46M
November 02, 2026	90.88	88.94	88.94	92.05	88.31	1.36M
October 30, 2026	93.15	90.26	90.26	93.89	89.88	1.25M
October 29, 2026	87.28	92.42	92.42	93.64	86.62	2.03M
October 28, 2026	83.92	86.24	86.24	86.74	83.51	1.24M
October 27, 2026	85	84.72	84.72	86.58	84.21	1.36M
October 26, 2026	87.72	84.24	84.24	88.01	83.65	2.09M
October 23, 2026	91.36	87.72	87.72	91.6	87.03	1.63M
October 22, 2026	91.16	92.63	92.63	93.69	89.85	1.47M
October 21, 2026	92.62	91.86	91.86	92.86	90.9	973,570
October 20, 2026	93.77	92.67	92.67	94.72	92.53	1.7M
October 19, 2026	92.65	93.62	93.62	94.44	92.43	1.64M
October 16, 2026	95.6	93.18	93.18	95.6	92.85	1.66M
October 15, 2026	94.05	95.56	95.56	95.77	93.26	2.37M
October 14, 2026	88.43	93.12	93.12	93.23	88.09	2.15M
October 13, 2026	89.83	88.33	88.33	93.88	87.83	1.86M
October 12, 2026	84.89	86.44	86.44	88	83.58	1.68M
October 09, 2026	86.3	85.33	85.33	86.91	83.97	1.43M
October 08, 2026	86.13	86.71	86.71	87.77	85.36	1.53M
October 07, 2026	87.75	86.13	86.13	88.2	85.85	1.68M
October 06, 2026	86.5	87.75	87.75	88.21	86.16	1.66M
October 05, 2026	88.83	86.85	86.85	89.39	86.74	1.62M
October 02, 2026	88.66	88.06	88.06	88.77	86.81	1.68M
October 01, 2026	86.62	87.91	87.91	88.71	85.24	1.51M
September 30, 2026	86.84	85.65	85.65	87.23	85.06	1.81M
September 29, 2026	85.69	86.78	86.78	86.96	85.68	1.63M
September 28, 2026	82.99	85.53	85.53	85.85	82.95	1.73M
September 25, 2026	84.5	84.25	84.25	85.37	82.9	1.84M
September 24, 2026	82.74	84.44	84.44	85.09	82.46	2.03M
September 23, 2026	83.03	82.61	82.61	84.38	81.87	2.45M
September 22, 2026	81.52	82.48	82.48	82.96	80.81	1.99M
September 21, 2026	77.08	79.71	79.71	80.34	76.56	1.9M
September 18, 2026	76.83	75.84	75.84	78.35	75.61	2.18M
September 17, 2026	74.72	76.2	76.2	76.72	74.25	1.48M
September 16, 2026	73.96	73.23	73.23	77.12	73.17	1.82M
September 15, 2026	77.02	73.4	73.4	77.44	73.3	1.62M
September 11, 2026	73.16	73.56	73.56	73.94	71.53	1.33M
September 10, 2026	72.16	71.92	71.92	73.67	71.28	1.27M
September 09, 2026	76.11	72.38	72.38	76.7	72.12	1.79M
September 08, 2026	76.5	76.88	76.88	77.38	75.1	1.81M
September 04, 2026	74.29	76.57	76.57	77.68	73.25	1.94M
September 03, 2026	73.99	73.69	73.69	74.15	70.02	2.61M
September 02, 2026	76	73.87	73.87	78.69	73.02	4.83M
September 01, 2026	74.82	72.34	72.34	76.08	71.06	3.03M
August 31, 2026	72.31	75.42	75.42	75.76	71.99	2.68M
August 28, 2026	72.23	72.42	72.42	72.81	70.16	1.49M
August 27, 2026	73.63	71.51	71.51	74.03	70.96	1.2M
August 26, 2026	74.43	74.27	74.27	75	73.76	1.12M
August 25, 2026	76.45	74.61	74.61	77	73.87	1.31M
August 24, 2026	76.11	76.35	76.35	76.91	75.81	856,287
August 21, 2026	75.12	76.07	76.07	76.57	74.08	1.36M
August 20, 2026	78.29	74.75	74.75	78.29	74.02	1.4M
August 19, 2026	75.87	79.39	79.39	79.53	75.66	1.47M
August 18, 2026	75.2	76.21	76.21	78.12	74.6	1.23M