Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

Currency In USD

OLLI Historical Return

If you invested $1000 in Ollie's Bargain Outlet Holdings, Inc. (OLLI) 10 years ago, it would be worth $2,583.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.85, while $1000 invested 1 year ago would be worth $506.08. This corresponds to total returns of 158.36%, -27.32%, -49.39%, respectively, with annualized returns of 9.95%, -6.18%, -49.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63.48	64.9	64.9	65.19	63.21	2.01M
July 09, 2026	61.4	63.72	63.72	64.27	60.29	4.49M
July 08, 2026	65.56	61.88	61.88	66	61.61	6.29M
July 07, 2026	69.17	68.03	68.03	70.52	67.74	3.06M
July 06, 2026	75.49	69.17	69.17	75.51	69	3.53M
July 02, 2026	77.01	74.21	74.21	77.93	73.72	1.89M
July 01, 2026	78.37	75.51	75.51	78.37	75.11	2.1M
June 30, 2026	72.85	76.88	76.88	76.96	72.43	2.93M
June 29, 2026	71.91	72.33	72.33	74.07	71.82	2.25M
June 26, 2026	71.16	71.91	71.91	73.35	71.04	2.66M
June 25, 2026	73.32	71.41	71.41	74.77	70.85	2.27M
June 24, 2026	73.06	74.09	74.09	74.93	73.06	2.5M
June 23, 2026	73.53	72.79	72.79	74.79	72.5	2.34M
June 22, 2026	75.5	73.42	73.42	76.69	73.26	2.12M
June 18, 2026	77.34	76.91	76.91	78.87	75.91	2.83M
June 17, 2026	82.02	77.47	77.47	83.58	76.9	2.5M
June 16, 2026	84.99	82.02	82.02	86.29	81.44	1.57M
June 15, 2026	83.87	85	85	88.84	83.6	2.28M
June 12, 2026	83.78	83.25	83.25	86.57	83.22	3.14M
June 11, 2026	77.59	83.65	83.65	84.21	77.49	2M
June 10, 2026	77.88	78.3	78.3	79.17	76.96	1.64M
June 09, 2026	78.7	77.88	77.88	81.09	77.82	1.58M
June 08, 2026	77.4	78.7	78.7	79.99	76.7	1.97M
June 05, 2026	75.49	76.7	76.7	77.82	74.99	3.38M
June 04, 2026	79.74	74.47	74.47	79.86	73.61	3.11M
June 03, 2026	77.72	79.74	79.74	82.17	77.14	3.26M
June 02, 2026	80.47	79.25	79.25	81.37	78.82	2.87M
June 01, 2026	82.47	80.86	80.86	83.7	80.71	1.87M
May 29, 2026	81.54	81.63	81.63	83.01	80.45	1.95M
May 28, 2026	81.94	82.54	82.54	84.94	80.33	2.17M
May 27, 2026	80.19	78.61	78.61	81.13	78.5	1.47M
May 26, 2026	81.78	80.62	80.62	82.26	78.01	1.49M
May 22, 2026	82.5	81.84	81.84	83.1	80.71	1.98M
May 21, 2026	82.72	83.07	83.07	83.99	81.28	2.7M
May 20, 2026	79.39	82.25	82.25	82.65	77.76	1.78M
May 19, 2026	81.91	79.69	79.69	81.91	79.22	1.36M
May 18, 2026	80.17	81.37	81.37	82.42	78.61	2.36M
May 15, 2026	79.55	78.49	78.49	80.98	77.66	1.79M
May 14, 2026	75.13	78.75	78.75	78.88	75.13	1.72M
May 13, 2026	74.45	74.22	74.22	76.12	73.32	1.87M
May 12, 2026	75.73	75.18	75.18	77.37	74.4	2.23M
May 11, 2026	80.85	75.73	75.73	81.17	74.92	1.9M
May 08, 2026	81.75	82.21	82.21	83.41	80.51	1.11M
May 07, 2026	83.25	81.77	81.77	84	81.3	1.05M
May 06, 2026	82.82	83.57	83.57	84.92	82.24	1.04M
May 05, 2026	82.17	81.78	81.78	83.22	80.8	1.16M
May 04, 2026	84.92	82.45	82.45	86.57	82.37	1.41M
May 01, 2026	86.51	85.61	85.61	86.72	84.29	1.27M
April 30, 2026	85.09	86.51	86.51	87.37	84.87	1.37M
April 29, 2026	87.65	85.4	85.4	87.98	84.81	1.36M
April 28, 2026	92.05	88.72	88.72	92.93	88.19	1.22M
April 27, 2026	90.72	92.05	92.05	93.61	90.59	1.8M
April 24, 2026	88.67	90.25	90.25	90.3	87	1.2M
April 23, 2026	89.24	88.25	88.25	92.91	87.24	1.21M
April 22, 2026	88.31	89.34	89.34	90.4	87.65	1.18M
April 21, 2026	93.68	88.14	88.14	94.34	87.66	1.62M
April 20, 2026	95.29	93.68	93.68	95.46	91.94	947,934
April 17, 2026	95.25	94.82	94.82	95.91	93.34	1.28M
April 16, 2026	95.44	94.54	94.54	97.31	93.17	1.21M
April 15, 2026	94.55	95.23	95.23	96.44	94.45	1.19M