Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

Currency In USD

OLLI Historical Return

If you invested $1000 in Ollie's Bargain Outlet Holdings, Inc. (OLLI) 10 years ago, it would be worth $2,835.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.6, while $1000 invested 1 year ago would be worth $524.3. This corresponds to total returns of 183.56%, -19.74%, -47.57%, respectively, with annualized returns of 10.98%, -4.3%, -47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.16	73.47	73.47	74.75	72.7	1.56M
July 30, 2026	71.81	72.74	72.74	73.3	71.11	1.49M
July 29, 2026	68.3	71.37	71.37	72.55	67.86	1.97M
July 28, 2026	67.08	68.97	68.97	70.71	67.08	1.86M
July 27, 2026	66.41	66.77	66.77	68.77	66.41	1.22M
July 24, 2026	65.24	66.31	66.31	66.89	64.01	1.11M
July 23, 2026	66.31	65.24	65.24	66.31	64	1.28M
July 22, 2026	66.26	66.45	66.45	67.65	65.95	1.4M
July 21, 2026	66.36	66	66	67.28	65.66	1.32M
July 20, 2026	66.52	67.43	67.43	68.31	65.85	1.98M
July 17, 2026	67.58	66.51	66.51	69.14	66.27	1.81M
July 16, 2026	64.99	66.96	66.96	68.45	64.91	1.97M
July 15, 2026	65.72	65.46	65.46	68.49	65.08	1.58M
July 14, 2026	65.62	65.94	65.94	66.04	64.66	1.86M
July 13, 2026	65.08	65.33	65.33	65.97	64.25	2.13M
July 10, 2026	63.48	64.9	64.9	65.19	63.21	2.01M
July 09, 2026	61.4	63.72	63.72	64.27	60.29	4.49M
July 08, 2026	65.56	61.88	61.88	66	61.61	6.29M
July 07, 2026	69.17	68.03	68.03	70.52	67.74	3.06M
July 06, 2026	75.49	69.17	69.17	75.51	69	3.53M
July 02, 2026	77.01	74.21	74.21	77.93	73.72	1.89M
July 01, 2026	78.37	75.51	75.51	78.37	75.11	2.1M
June 30, 2026	72.85	76.88	76.88	76.96	72.43	2.93M
June 29, 2026	71.91	72.33	72.33	74.07	71.82	2.25M
June 26, 2026	71.16	71.91	71.91	73.35	71.04	2.66M
June 25, 2026	73.32	71.41	71.41	74.77	70.85	2.27M
June 24, 2026	73.06	74.09	74.09	74.93	73.06	2.5M
June 23, 2026	73.53	72.79	72.79	74.79	72.5	2.34M
June 22, 2026	75.5	73.42	73.42	76.69	73.26	2.12M
June 18, 2026	77.34	76.91	76.91	78.87	75.91	2.83M
June 17, 2026	82.02	77.47	77.47	83.58	76.9	2.5M
June 16, 2026	84.99	82.02	82.02	86.29	81.44	1.57M
June 15, 2026	83.87	85	85	88.84	83.6	2.28M
June 12, 2026	83.78	83.25	83.25	86.57	83.22	3.14M
June 11, 2026	77.59	83.65	83.65	84.21	77.49	2M
June 10, 2026	77.88	78.3	78.3	79.17	76.96	1.64M
June 09, 2026	78.7	77.88	77.88	81.09	77.82	1.58M
June 08, 2026	77.4	78.7	78.7	79.99	76.7	1.97M
June 05, 2026	75.49	76.7	76.7	77.82	74.99	3.38M
June 04, 2026	79.74	74.47	74.47	79.86	73.61	3.11M
June 03, 2026	77.72	79.74	79.74	82.17	77.14	3.26M
June 02, 2026	80.47	79.25	79.25	81.37	78.82	2.87M
June 01, 2026	82.47	80.86	80.86	83.7	80.71	1.87M
May 29, 2026	81.54	81.63	81.63	83.01	80.45	1.95M
May 28, 2026	81.94	82.54	82.54	84.94	80.33	2.17M
May 27, 2026	80.19	78.61	78.61	81.13	78.5	1.47M
May 26, 2026	81.78	80.62	80.62	82.26	78.01	1.49M
May 22, 2026	82.5	81.84	81.84	83.1	80.71	1.98M
May 21, 2026	82.72	83.07	83.07	83.99	81.28	2.7M
May 20, 2026	79.39	82.25	82.25	82.65	77.76	1.78M
May 19, 2026	81.91	79.69	79.69	81.91	79.22	1.36M
May 18, 2026	80.17	81.37	81.37	82.42	78.61	2.36M
May 15, 2026	79.55	78.49	78.49	80.98	77.66	1.79M
May 14, 2026	75.13	78.75	78.75	78.88	75.13	1.72M
May 13, 2026	74.45	74.22	74.22	76.12	73.32	1.87M
May 12, 2026	75.73	75.18	75.18	77.37	74.4	2.23M
May 11, 2026	80.85	75.73	75.73	81.17	74.92	1.9M
May 08, 2026	81.75	82.21	82.21	83.41	80.51	1.11M
May 07, 2026	83.25	81.77	81.77	84	81.3	1.05M
May 06, 2026	82.82	83.57	83.57	84.92	82.24	1.04M