Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

79.25

-1.61(-1.99%)

Updated at June 02 04:00PM

Currency In USD

OLLI Historical Return

If you invested $1000 in Ollie's Bargain Outlet Holdings, Inc. (OLLI) 10 years ago, it would be worth $3,170 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.35, while $1000 invested 1 year ago would be worth $708.1. This corresponds to total returns of 217%, -11.06%, -29.19%, respectively, with annualized returns of 12.22%, -2.32%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.47	79.25	79.25	81.37	78.82	2.87M
June 01, 2026	82.47	80.86	80.86	83.7	80.71	1.87M
May 29, 2026	81.54	81.63	81.63	83.01	80.45	1.95M
May 28, 2026	81.94	82.54	82.54	84.94	80.33	2.17M
May 27, 2026	80.19	78.61	78.61	81.13	78.5	1.47M
May 26, 2026	81.78	80.62	80.62	82.26	78.01	1.49M
May 22, 2026	82.5	81.84	81.84	83.1	80.71	1.98M
May 21, 2026	82.72	83.07	83.07	83.99	81.28	2.7M
May 20, 2026	79.39	82.25	82.25	82.65	77.76	1.78M
May 19, 2026	81.91	79.69	79.69	81.91	79.22	1.36M
May 18, 2026	80.17	81.37	81.37	82.42	78.61	2.36M
May 15, 2026	79.55	78.49	78.49	80.98	77.66	1.79M
May 14, 2026	75.13	78.75	78.75	78.88	75.13	1.72M
May 13, 2026	74.45	74.22	74.22	76.12	73.32	1.87M
May 12, 2026	75.73	75.18	75.18	77.37	74.4	2.23M
May 11, 2026	80.85	75.73	75.73	81.17	74.92	1.9M
May 08, 2026	81.75	82.21	82.21	83.41	80.51	1.11M
May 07, 2026	83.25	81.77	81.77	84	81.3	1.05M
May 06, 2026	82.82	83.57	83.57	84.92	82.24	1.04M
May 05, 2026	82.17	81.78	81.78	83.22	80.8	1.16M
May 04, 2026	84.92	82.45	82.45	86.57	82.37	1.41M
May 01, 2026	86.51	85.61	85.61	86.72	84.29	1.27M
April 30, 2026	85.09	86.51	86.51	87.37	84.87	1.37M
April 29, 2026	87.65	85.4	85.4	87.98	84.81	1.36M
April 28, 2026	92.05	88.72	88.72	92.93	88.19	1.22M
April 27, 2026	90.72	92.05	92.05	93.61	90.59	1.8M
April 24, 2026	88.67	90.25	90.25	90.3	87	1.2M
April 23, 2026	89.24	88.25	88.25	92.91	87.24	1.21M
April 22, 2026	88.31	89.34	89.34	90.4	87.65	1.18M
April 21, 2026	93.68	88.14	88.14	94.34	87.66	1.62M
April 20, 2026	95.29	93.68	93.68	95.46	91.94	947,934
April 17, 2026	95.25	94.82	94.82	95.91	93.34	1.28M
April 16, 2026	95.44	94.54	94.54	97.31	93.17	1.21M
April 15, 2026	94.55	95.23	95.23	96.44	94.45	1.19M
April 14, 2026	91.79	94.25	94.25	94.76	90.8	1.64M
April 13, 2026	90.22	91.69	91.69	91.81	89.79	1.45M
April 10, 2026	92.23	89.91	89.91	93	88.48	1.67M
April 09, 2026	96.93	92.39	92.39	97.1	92.15	1.6M
April 08, 2026	98.59	97.31	97.31	99.19	96.46	1.43M
April 07, 2026	97.27	96.08	96.08	97.48	94.85	918,200
April 06, 2026	94.49	97.21	97.21	98.12	93.74	1.21M
April 02, 2026	92.5	95.22	95.22	95.76	91.29	1.87M
April 01, 2026	92.93	91.24	91.24	92.98	90.31	1.33M
March 31, 2026	90.7	92.04	92.04	94.34	90.7	1.11M
March 30, 2026	89.93	90.34	90.34	91.7	89.24	1.54M
March 27, 2026	90.38	89.24	89.24	90.57	88.44	1.49M
March 26, 2026	91.01	90.52	90.52	93.31	90.37	1.56M
March 25, 2026	94.45	91.01	91.01	94.45	90.6	2.03M
March 24, 2026	93.79	93.26	93.26	95.92	92.68	1.51M
March 23, 2026	100.92	94.45	94.45	100.92	94.05	2.62M
March 20, 2026	101.29	98.96	98.96	101.29	98.64	1.72M
March 19, 2026	100.15	101.74	101.74	102.06	99.08	1.38M
March 18, 2026	103.52	100.7	100.7	103.68	100.49	1.12M
March 17, 2026	106.23	104.09	104.09	107.37	103.48	1.26M
March 16, 2026	109.59	106.64	106.64	110	106.35	2.18M
March 13, 2026	107.71	109.25	109.25	111.56	105.54	2.07M
March 12, 2026	105.77	104.87	104.87	112	104.54	3.04M
March 11, 2026	106.67	103.37	103.37	107.78	103.05	1.68M
March 10, 2026	105.7	106.67	106.67	110.19	103.15	1.47M
March 09, 2026	107.66	106.28	106.28	107.66	103.13	1.21M