Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

128.62

+1.62(+1.28%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025128.2128.62128.62130.4127.32647,400
November 11, 2025126.01127127128.5124.75823,100
November 10, 2025124.36126.53126.53128.55124.361.1M
November 07, 2025121.78123.46123.46123.57120.91803,452
November 06, 2025123.78122.78122.78123.78120.261.08M
November 05, 2025124.83124.13124.13128.12123.041.21M
November 04, 2025122.58123.99123.99124.45121.761.38M
November 03, 2025121.84124.29124.29125.8120.071.19M
October 31, 2025122120.81120.81122.46120.39901,863
October 30, 2025123.22121.44121.44123.85120.96703,077
October 29, 2025123.57123.52123.52125.74122.33938,926
October 28, 2025123.4124.44124.44125.92121.8937,128
October 27, 2025119.72124.21124.21125.13118.781.32M
October 24, 2025119.77117.13117.13121.75115.551.6M
October 23, 2025120.08121.18121.18121.29119.04593,324
October 22, 2025121.47120.6120.6121.57119.04880,232
October 21, 2025121.39121.38121.38123.44119.48748,200
October 20, 2025125.75120.81120.81125.9119.51.05M
October 17, 2025122.92124.56124.56126.25122.55785,238
October 16, 2025125.18123.13123.13126.36121.61964,004
October 15, 2025129126.06126.06129.85124.661.13M
October 14, 2025131.71129129133.28128.76956,000
October 13, 2025126132.85132.85132.93126920,700
October 10, 2025127.34124.6124.6128.6124.4899,700
October 09, 2025126.45126.48126.48128.4126.05761,048
October 08, 2025123.87127.55127.55128.07122.941.05M
October 07, 2025126.36122.81122.81127.59122.671.37M
October 06, 2025131.55127.01127.01132.39126.41.64M
October 03, 2025129.21131.42131.42132.68128.561.08M
October 02, 2025126.78129.21129.21130.97126.51.03M
October 01, 2025128.2127.64127.64129.5126.231.44M
September 30, 2025131.14128.4128.4131.14126.351.22M
September 29, 2025133.05131.56131.56133.35129.061.26M
September 26, 2025133.91132.4132.4134.8132.261.04M
September 25, 2025134.55133.65133.65136.41133.4828,612
September 24, 2025131.83134.68134.68135.33131.83766,134
September 23, 2025132.21131.54131.54133.19131.1883,900
September 22, 2025136.16132.94132.94136.41131.33977,600
September 19, 2025138.98137.48137.48138.98134.551.52M
September 18, 2025137.12138.31138.31139.21135.38868,800
September 17, 2025135.77137.07137.07138.84135.581.07M
September 16, 2025135.54135.09135.09135.6132.49943,700
September 15, 2025131.36136.25136.25136.63130.511.3M
September 12, 2025130.63131.53131.53132.9130.63777,231
September 11, 2025128.75131.57131.57133.08128.75787,059
September 10, 2025127.14129.73129.73130.84126.361.45M
September 09, 2025131.81127.99127.99131.81126.941.27M
September 08, 2025133.61132.36132.36135.29131.77845,300
September 05, 2025134.24133.4133.4134.24132.01792,880
September 04, 2025128.35133.86133.86134.02128.021.57M
September 03, 2025126.37128.57128.57131.31125.011.4M
September 02, 2025126126.35126.35126.43124.631.11M
August 29, 2025130.75126.84126.84130.75125.831.55M
August 28, 2025137.21131.39131.39140.17127.22.58M
August 27, 2025130.54130.6130.6133.09129.891.69M
August 26, 2025131.37130.52130.52131.71130.21.3M
August 25, 2025132.1130.16130.16132.861291.05M
August 22, 2025134.35132.19132.19134.841301.69M
August 21, 2025133.8134.13134.13135.35132.09728,500
August 20, 2025135.3134.88134.88137.88134.5929,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved