Ollie's Bargain Outlet Holdings, Inc. (OLLI) NASDAQ

Currency In USD

AD

OLLI Historical Return

If you invested $1000 in Ollie's Bargain Outlet Holdings, Inc. (OLLI) 10 years ago, it would be worth $3,340.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.73, while $1000 invested 1 year ago would be worth $680.37. This corresponds to total returns of 234%, 47.67%, -31.96%, respectively, with annualized returns of 12.81%, 8.11%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OLLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202686.6287.9187.9188.7185.241.51M
September 30, 202686.8485.6585.6587.2385.061.81M
September 29, 202685.6986.7886.7886.9685.681.63M
September 28, 202682.9985.5385.5385.8582.951.73M
September 25, 202684.584.2584.2585.3782.91.84M
September 24, 202682.7484.4484.4485.0982.462.03M
September 23, 202683.0382.6182.6184.3881.872.45M
September 22, 202681.5282.4882.4882.9680.811.99M
September 21, 202677.0879.7179.7180.3476.561.9M
September 18, 202676.8375.8475.8478.3575.612.18M
September 17, 202674.7276.276.276.7274.251.48M
September 16, 202673.9673.2373.2377.1273.171.82M
September 15, 202677.0273.473.477.4473.31.62M
September 11, 202673.1673.5673.5673.9471.531.33M
September 10, 202672.1671.9271.9273.6771.281.27M
September 09, 202676.1172.3872.3876.772.121.79M
September 08, 202676.576.8876.8877.3875.11.81M
September 04, 202674.2976.5776.5777.6873.251.94M
September 03, 202673.9973.6973.6974.1570.022.61M
September 02, 20267673.8773.8778.6973.024.83M
September 01, 202674.8272.3472.3476.0871.063.03M
August 31, 202672.3175.4275.4275.7671.992.68M
August 28, 202672.2372.4272.4272.8170.161.49M
August 27, 202673.6371.5171.5174.0370.961.2M
August 26, 202674.4374.2774.277573.761.12M
August 25, 202676.4574.6174.617773.871.31M
August 24, 202676.1176.3576.3576.9175.81856,287
August 21, 202675.1276.0776.0776.5774.081.36M
August 20, 202678.2974.7574.7578.2974.021.4M
August 19, 202675.8779.3979.3979.5375.661.47M
August 18, 202675.276.2176.2178.1274.61.23M
August 17, 202675.2674.9374.9376.4174.231.74M
August 14, 202676.7176.4976.4977.4175.461.27M
August 13, 202679.1577.6977.6979.275.911.38M
August 12, 202677.978.2578.2578.5575.411.19M
August 11, 202679.2678.7178.7180.5678.61791,018
August 10, 202680.5979.3879.388179.061.16M
August 07, 202678.2881.6481.6481.877.891.14M
August 06, 202678.477.9777.9779.1776.041.08M
August 05, 202677.2278.478.479.1876.691.45M
August 04, 202674.4377.177.177.3773.851.21M
August 03, 202674.5174.6774.6776.1173.771.3M
July 31, 202673.1673.4773.4774.7572.71.56M
July 30, 202671.8172.7472.7473.371.111.49M
July 29, 202668.371.3771.3772.5567.861.97M
July 28, 202667.0868.9768.9770.7167.081.86M
July 27, 202666.4166.7766.7768.7766.411.22M
July 24, 202665.2466.3166.3166.8964.011.11M
July 23, 202666.3165.2465.2466.31641.28M
July 22, 202666.2666.4566.4567.6565.951.4M
July 21, 202666.36666667.2865.661.32M
July 20, 202666.5267.4367.4368.3165.851.98M
July 17, 202667.5866.5166.5169.1466.271.81M
July 16, 202664.9966.9666.9668.4564.911.97M
July 15, 202665.7265.4665.4668.4965.081.58M
July 14, 202665.6265.9465.9466.0464.661.86M
July 13, 202665.0865.3365.3365.9764.252.13M
July 10, 202663.4864.964.965.1963.212.01M
July 09, 202661.463.7263.7264.2760.294.49M
July 08, 202665.5661.8861.886661.616.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved