Olema Pharmaceuticals, Inc. (OLMA) NASDAQ

Currency In USD

OLMA Historical Return

If you invested $1000 in Olema Pharmaceuticals, Inc. (OLMA) since IPO date, it would be worth $243.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.51, while $1000 invested 1 year ago would be worth $2,465.84. This corresponds to total returns of -75.69%, -53.55%, 146.58%, respectively, with annualized returns of -22.15%, -14.21%, 146.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.28	11.91	11.91	12.28	11.43	927,027
July 09, 2026	12.19	12.28	12.28	12.51	12.17	1.42M
July 08, 2026	12.44	12.27	12.27	12.62	11.68	1.52M
July 07, 2026	12.95	12.63	12.63	13.09	12.39	1.6M
July 06, 2026	12.77	12.77	12.77	12.99	12.37	1.22M
July 02, 2026	12.18	12.64	12.64	12.79	12.03	1.38M
July 01, 2026	12.5	12.08	12.08	12.82	11.81	2.35M
June 30, 2026	12.2	12.51	12.51	12.55	11.89	2.46M
June 29, 2026	11.43	12.2	12.2	12.24	11.39	1.44M
June 26, 2026	11.43	11.39	11.39	11.75	11.08	5.54M
June 25, 2026	11.16	11.43	11.43	11.8	11.1	2.57M
June 24, 2026	10.47	11.14	11.14	11.65	10.35	2.33M
June 23, 2026	9.99	10.53	10.53	11.01	9.89	2.37M
June 22, 2026	9.55	10	10	10.02	9.46	2.55M
June 18, 2026	9.54	9.51	9.51	9.83	9.06	3.24M
June 17, 2026	9.19	9.44	9.44	9.82	9.12	1.73M
June 16, 2026	9.87	9.19	9.19	9.96	9.16	1.21M
June 15, 2026	9.89	9.88	9.88	10.09	9.67	1.32M
June 12, 2026	9.77	9.87	9.87	9.96	9.68	1.6M
June 11, 2026	9.8	9.75	9.75	10.04	9.52	1.98M
June 10, 2026	10.37	9.82	9.82	10.79	9.7	1.79M
June 09, 2026	10.2	10.45	10.45	10.74	10.1	1.01M
June 08, 2026	10.4	9.96	9.96	10.46	9.87	1.25M
June 05, 2026	10.6	10.31	10.31	10.75	10.02	2.52M
June 04, 2026	10.76	10.68	10.68	11	10.47	1.06M
June 03, 2026	10.66	10.51	10.51	11.01	10.32	1.4M
June 02, 2026	12.49	10.69	10.69	12.61	10.66	2.74M
June 01, 2026	13.09	12.71	12.71	13.22	12.19	1.35M
May 29, 2026	12.78	13.19	13.19	13.2	12.59	1.61M
May 28, 2026	12.86	12.76	12.76	12.95	12.44	1.17M
May 27, 2026	13.58	12.91	12.91	14.01	12.87	940,626
May 26, 2026	13.77	13.55	13.55	13.92	13.28	1.08M
May 22, 2026	13.89	13.68	13.68	13.89	13.2	1.04M
May 21, 2026	13.71	14.06	14.06	14.26	13.54	1.07M
May 20, 2026	13.22	13.96	13.96	13.99	13.16	791,099
May 19, 2026	12.75	13.1	13.1	13.24	12.63	926,535
May 18, 2026	13.74	12.9	12.9	13.91	12.86	1.64M
May 15, 2026	13.53	13.59	13.59	13.71	13.05	1.22M
May 14, 2026	13.84	13.82	13.82	14.09	13.41	1.15M
May 13, 2026	13.51	13.58	13.58	13.96	12.94	1.27M
May 12, 2026	14.54	13.97	13.97	14.72	13.02	2.6M
May 11, 2026	15.02	14.87	14.87	15.64	14.6	757,365
May 08, 2026	14.99	14.9	14.9	15.47	14.85	589,280
May 07, 2026	14.86	15.13	15.13	15.33	14.65	1.22M
May 06, 2026	14.67	15.19	15.19	15.3	14.5	551,304
May 05, 2026	14.82	14.64	14.64	15.12	14.29	673,515
May 04, 2026	14.23	14.63	14.63	14.9	14.14	986,640
May 01, 2026	14.38	14.32	14.32	14.61	14.15	789,575
April 30, 2026	14.34	14.41	14.41	14.54	13.98	795,583
April 29, 2026	14.5	14.14	14.14	14.5	14.09	738,721
April 28, 2026	15.34	14.59	14.59	15.56	14.58	806,804
April 27, 2026	15.57	15.29	15.29	16.02	15.26	720,655
April 24, 2026	15.38	15.53	15.53	15.62	15	657,599
April 23, 2026	16.35	15.35	15.35	16.53	15.09	722,915
April 22, 2026	16.7	16.24	16.24	16.99	15.92	934,825
April 21, 2026	16.58	16.63	16.63	16.77	16.18	751,199
April 20, 2026	16.77	16.58	16.58	17.47	16.31	1.14M
April 17, 2026	16.78	16.82	16.82	16.92	16.38	801,268
April 16, 2026	16.5	16.48	16.48	16.74	16.16	624,674
April 15, 2026	16.38	16.49	16.49	16.54	15.9	677,414