28.98
+1.09(+3.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.23 | 27.89 | 27.89 | 28.51 | 26.93 | 1.04M |
| January 12, 2026 | 28.11 | 28.79 | 28.79 | 29.34 | 27.55 | 2.03M |
| January 09, 2026 | 26.01 | 28.08 | 28.08 | 28.2 | 25.79 | 2.54M |
| January 08, 2026 | 26.32 | 25.57 | 25.57 | 26.86 | 24.6 | 1.31M |
| January 07, 2026 | 25.55 | 27.07 | 27.07 | 27.37 | 25.12 | 1.7M |
| January 06, 2026 | 25 | 25.04 | 25.04 | 25.25 | 23.85 | 1.17M |
| January 05, 2026 | 25.28 | 25.1 | 25.1 | 25.56 | 24.51 | 1.48M |
| January 02, 2026 | 25.04 | 25.28 | 25.28 | 25.64 | 24.45 | 914,430 |
| December 31, 2025 | 25.06 | 25 | 25 | 25.76 | 24.87 | 875,844 |
| December 30, 2025 | 25.49 | 25.07 | 25.07 | 25.99 | 24.97 | 708,504 |
| December 29, 2025 | 26 | 25.64 | 25.64 | 26.15 | 25.39 | 1.1M |
| December 26, 2025 | 27.48 | 26.23 | 26.23 | 27.66 | 26.1 | 785,664 |
| December 24, 2025 | 26.99 | 27.45 | 27.45 | 27.86 | 25.85 | 1.03M |
| December 23, 2025 | 27.94 | 27.67 | 27.67 | 28.85 | 27.17 | 1.49M |
| December 22, 2025 | 27.92 | 28.18 | 28.18 | 28.98 | 26.4 | 2.38M |
| December 19, 2025 | 32 | 27.93 | 27.93 | 32 | 27.06 | 5.12M |
| December 18, 2025 | 32.98 | 30.81 | 30.81 | 33.1 | 30.47 | 2.18M |
| December 17, 2025 | 34.28 | 32.6 | 32.6 | 35.13 | 31.93 | 3.41M |
| December 16, 2025 | 35.56 | 34.28 | 34.28 | 36.26 | 34.12 | 3M |
| December 15, 2025 | 33.4 | 35.83 | 35.83 | 36.13 | 32.53 | 3.41M |
| December 12, 2025 | 32.14 | 33.05 | 33.05 | 33.44 | 31.32 | 3.68M |
| December 11, 2025 | 30.22 | 31.58 | 31.58 | 33.5 | 30.14 | 3.22M |
| December 10, 2025 | 28.3 | 30.68 | 30.68 | 33.58 | 27.76 | 7.29M |
| December 09, 2025 | 27.37 | 26.58 | 26.58 | 28.14 | 25.62 | 2.46M |
| December 08, 2025 | 27.37 | 27.98 | 27.98 | 28.82 | 26.33 | 2.34M |
| December 05, 2025 | 27.86 | 27.21 | 27.21 | 28.25 | 25.94 | 2.16M |
| December 04, 2025 | 27.26 | 27.64 | 27.64 | 28.45 | 26.93 | 2.86M |
| December 03, 2025 | 27.15 | 27.25 | 27.25 | 27.85 | 26.62 | 2.76M |
| December 02, 2025 | 27.94 | 27.15 | 27.15 | 28.29 | 26.2 | 2.64M |
| December 01, 2025 | 27.57 | 27.95 | 27.95 | 28.66 | 27.4 | 2.41M |
| November 28, 2025 | 28.12 | 28.32 | 28.32 | 28.8 | 27.44 | 1.1M |
| November 26, 2025 | 26.2 | 28.12 | 28.12 | 29.51 | 25.8 | 4.11M |
| November 25, 2025 | 25.05 | 26.07 | 26.07 | 26.57 | 24.76 | 3.78M |
| November 24, 2025 | 23.21 | 25.05 | 25.05 | 25.08 | 22.57 | 5.38M |
| November 21, 2025 | 21.49 | 23.17 | 23.17 | 23.3 | 20.03 | 5.09M |
| November 20, 2025 | 20.52 | 22.01 | 22.01 | 24.83 | 20.03 | 12.28M |
| November 19, 2025 | 19.81 | 19.43 | 19.43 | 23.84 | 19.17 | 18.83M |
| November 18, 2025 | 26.46 | 20.14 | 20.14 | 27.17 | 18.11 | 85.93M |
| November 17, 2025 | 8.39 | 8.52 | 8.52 | 8.76 | 8.19 | 626,521 |
| November 14, 2025 | 7.9 | 8.4 | 8.4 | 8.8 | 7.82 | 713,000 |
| November 13, 2025 | 8.03 | 7.94 | 7.94 | 8.28 | 7.9 | 1.51M |
| November 12, 2025 | 8.16 | 8.06 | 8.06 | 8.55 | 8.02 | 1.11M |
| November 11, 2025 | 8.64 | 8.19 | 8.19 | 8.64 | 7.9 | 904,200 |
| November 10, 2025 | 8.35 | 8.7 | 8.7 | 8.83 | 8.3 | 723,235 |
| November 07, 2025 | 8.2 | 8.35 | 8.35 | 8.38 | 7.89 | 570,500 |
| November 06, 2025 | 8 | 8.19 | 8.19 | 8.41 | 7.76 | 913,844 |
| November 05, 2025 | 8.15 | 7.95 | 7.95 | 8.28 | 7.76 | 1.04M |
| November 04, 2025 | 8.26 | 8.2 | 8.2 | 8.85 | 8.05 | 1.21M |
| November 03, 2025 | 9 | 8.42 | 8.42 | 9.24 | 8.34 | 792,953 |
| October 31, 2025 | 9.39 | 8.97 | 8.97 | 9.54 | 8.97 | 1.28M |
| October 30, 2025 | 8.68 | 8.78 | 8.78 | 9.06 | 8.53 | 1.29M |
| October 29, 2025 | 8.72 | 8.64 | 8.64 | 8.78 | 8.44 | 772,527 |
| October 28, 2025 | 8.75 | 8.72 | 8.72 | 9.05 | 8.51 | 844,401 |
| October 27, 2025 | 8.18 | 8.79 | 8.79 | 8.84 | 8.1 | 1.16M |
| October 24, 2025 | 8.25 | 8.03 | 8.03 | 8.33 | 7.94 | 1.14M |
| October 23, 2025 | 8.23 | 8.09 | 8.09 | 8.32 | 7.8 | 651,301 |
| October 22, 2025 | 7.99 | 8.19 | 8.19 | 8.3 | 7.84 | 972,733 |
| October 21, 2025 | 7.66 | 8.28 | 8.28 | 8.48 | 7.6 | 1.28M |
| October 20, 2025 | 7.28 | 7.77 | 7.77 | 8.39 | 6.65 | 5.81M |
| October 17, 2025 | 9.31 | 9.36 | 9.36 | 9.61 | 8.91 | 2.31M |