If you invested $1000 in Olin Corporation (OLN) 10 years ago, it would be worth $1,004.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.95, while $1000 invested 1 year ago would be worth $628.21. This corresponds to total returns of 0.44%, -64.21%, -37.18%, respectively, with annualized returns of 0.04%, -18.57%, -37.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 15.88 | 15.9 | 15.9 | 16.18 | 15.74 | 3.92M |
| October 01, 2026 | 15.04 | 15.96 | 15.96 | 15.99 | 14.95 | 4.77M |
| September 30, 2026 | 15.52 | 15.5 | 15.5 | 15.6 | 15.38 | 3.71M |
| September 29, 2026 | 16.01 | 15.43 | 15.43 | 16.17 | 15.38 | 3.7M |
| September 28, 2026 | 16.4 | 16.05 | 16.05 | 16.59 | 16.02 | 2.45M |
| September 25, 2026 | 16.26 | 16.4 | 16.4 | 16.45 | 16.09 | 1.68M |
| September 24, 2026 | 16.77 | 16.26 | 16.26 | 16.93 | 16.23 | 2.19M |
| September 23, 2026 | 16.98 | 16.77 | 16.77 | 17.19 | 16.75 | 1.79M |
| September 22, 2026 | 16.59 | 16.82 | 16.82 | 17.11 | 16.59 | 2.1M |
| September 21, 2026 | 16.84 | 16.54 | 16.54 | 16.87 | 16.35 | 2.64M |
| September 18, 2026 | 16.89 | 16.84 | 16.84 | 17.12 | 16.67 | 3.94M |
| September 17, 2026 | 17.15 | 17.01 | 17.01 | 17.32 | 16.92 | 3.07M |
| September 16, 2026 | 17.1 | 17.02 | 17.02 | 17.37 | 16.88 | 2.59M |
| September 15, 2026 | 17.07 | 17.14 | 17.14 | 17.15 | 16.68 | 3M |
| September 11, 2026 | 17.51 | 17.2 | 17.2 | 17.69 | 17.11 | 2.38M |
| September 10, 2026 | 17.62 | 17.31 | 17.31 | 17.77 | 17.11 | 1.8M |
| September 09, 2026 | 18.05 | 17.46 | 17.46 | 18.29 | 17.43 | 2.62M |
| September 08, 2026 | 17.55 | 17.89 | 17.89 | 18.1 | 17.39 | 3.19M |
| September 04, 2026 | 16.8 | 17.37 | 17.37 | 17.58 | 16.73 | 2.46M |
| September 03, 2026 | 17.8 | 16.97 | 16.97 | 17.85 | 16.86 | 2.71M |
| September 02, 2026 | 17.07 | 17.66 | 17.66 | 17.87 | 17.07 | 2.03M |
| September 01, 2026 | 17.26 | 17.13 | 17.13 | 17.4 | 16.99 | 2.17M |
| August 31, 2026 | 17.19 | 17.4 | 17.4 | 17.48 | 17 | 4.26M |
| August 28, 2026 | 17.48 | 17.15 | 17.15 | 17.72 | 17.01 | 3.34M |
| August 27, 2026 | 17.24 | 17.28 | 17.28 | 17.38 | 17.01 | 2.88M |
| August 26, 2026 | 17.34 | 17.52 | 17.52 | 17.54 | 17.11 | 2.93M |
| August 25, 2026 | 17.4 | 17.37 | 17.37 | 17.5 | 17.09 | 2.84M |
| August 24, 2026 | 18.4 | 17.57 | 17.57 | 18.44 | 17.56 | 3.56M |
| August 21, 2026 | 18.73 | 18.4 | 18.4 | 18.91 | 18.36 | 2.1M |
| August 20, 2026 | 18.75 | 18.63 | 18.63 | 18.9 | 18.27 | 2.93M |
| August 19, 2026 | 18.73 | 18.71 | 18.71 | 19.32 | 18.66 | 2.51M |
| August 18, 2026 | 19.09 | 18.48 | 18.48 | 19.27 | 18.39 | 2.21M |
| August 17, 2026 | 19.05 | 19.01 | 19.01 | 19.16 | 18.77 | 1.95M |
| August 14, 2026 | 19.22 | 19.1 | 19.1 | 19.39 | 18.78 | 2.26M |
| August 13, 2026 | 18.54 | 19.06 | 19.06 | 19.24 | 18.45 | 2M |
| August 12, 2026 | 19.12 | 18.72 | 18.72 | 19.14 | 18.55 | 2.15M |
| August 11, 2026 | 18.86 | 19.08 | 19.08 | 19.33 | 18.86 | 1.96M |
| August 10, 2026 | 18.51 | 18.82 | 18.82 | 18.89 | 18.45 | 3.09M |
| August 07, 2026 | 18.78 | 18.59 | 18.59 | 19.09 | 18.45 | 2.24M |
| August 06, 2026 | 18.93 | 18.74 | 18.74 | 19.37 | 18.7 | 3.36M |
| August 05, 2026 | 18.94 | 18.72 | 18.72 | 19.27 | 18.57 | 3.92M |
| August 04, 2026 | 18.56 | 19.05 | 19.05 | 19.12 | 18.3 | 4.81M |
| August 03, 2026 | 18.12 | 18.62 | 18.62 | 19.01 | 18 | 5.11M |
| July 31, 2026 | 20.48 | 18.51 | 18.51 | 20.48 | 17.73 | 10.11M |
| July 30, 2026 | 22.39 | 22.17 | 22.17 | 22.39 | 21.85 | 2.57M |
| July 29, 2026 | 21.69 | 22.19 | 22.19 | 22.32 | 21.35 | 2.89M |
| July 28, 2026 | 22 | 21.37 | 21.37 | 22.44 | 21.35 | 3.79M |
| July 27, 2026 | 23.02 | 21.88 | 21.88 | 23.02 | 21.71 | 2.64M |
| July 24, 2026 | 23.6 | 23.2 | 23.2 | 23.75 | 23.1 | 2.44M |
| July 23, 2026 | 24.4 | 23.64 | 23.64 | 24.82 | 23.23 | 2.65M |
| July 22, 2026 | 23.23 | 24.24 | 24.24 | 24.26 | 23.23 | 3M |
| July 21, 2026 | 22.23 | 23.15 | 23.15 | 23.18 | 22.05 | 2.59M |
| July 20, 2026 | 21.71 | 22.18 | 22.18 | 22.45 | 21.44 | 2.69M |
| July 17, 2026 | 22.14 | 21.99 | 21.99 | 22.39 | 21.8 | 2.2M |
| July 16, 2026 | 21.53 | 21.98 | 21.98 | 22.53 | 21.53 | 2.19M |
| July 15, 2026 | 21.64 | 21.86 | 21.86 | 22.31 | 21.6 | 2.62M |
| July 14, 2026 | 21.74 | 21.66 | 21.66 | 21.98 | 21.26 | 2.97M |
| July 13, 2026 | 20.9 | 21.15 | 21.15 | 21.7 | 20.71 | 3.29M |
| July 10, 2026 | 20.45 | 20.68 | 20.68 | 20.79 | 20.1 | 2.72M |
| July 09, 2026 | 21.15 | 20.19 | 20.19 | 21.15 | 19.9 | 2.9M |