If you invested $1000 in Olin Corporation (OLN) 10 years ago, it would be worth $951.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.58, while $1000 invested 1 year ago would be worth $914.62. This corresponds to total returns of -4.84%, -69.64%, -8.54%, respectively, with annualized returns of -0.49%, -21.2%, -8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.49 | 17.89 | 17.89 | 17.99 | 17.44 | 1.91M |
| November 10, 2026 | 17.2 | 17.5 | 17.5 | 17.63 | 16.84 | 2.17M |
| November 09, 2026 | 17.3 | 17.56 | 17.56 | 17.83 | 17.3 | 2M |
| November 06, 2026 | 17.77 | 17.31 | 17.31 | 18.05 | 17.22 | 3.93M |
| November 05, 2026 | 18.21 | 18.06 | 18.06 | 18.56 | 17.73 | 4.55M |
| November 04, 2026 | 17.75 | 18.08 | 18.08 | 18.13 | 17.45 | 4.45M |
| November 03, 2026 | 18.07 | 17.53 | 17.53 | 18.12 | 17.28 | 4.26M |
| November 02, 2026 | 17.5 | 18.15 | 18.15 | 18.44 | 17.22 | 5.25M |
| October 30, 2026 | 16.22 | 17.6 | 17.6 | 17.74 | 15.95 | 6.67M |
| October 29, 2026 | 16.51 | 16.05 | 16.05 | 16.79 | 15.94 | 4.84M |
| October 28, 2026 | 16.56 | 16.47 | 16.47 | 16.67 | 16.14 | 3.34M |
| October 27, 2026 | 16 | 16.56 | 16.56 | 16.56 | 15.97 | 3.97M |
| October 26, 2026 | 15.55 | 15.94 | 15.94 | 16.43 | 15.53 | 5M |
| October 23, 2026 | 15.55 | 15.66 | 15.66 | 15.88 | 15.26 | 4.57M |
| October 22, 2026 | 14.96 | 15.54 | 15.54 | 15.68 | 14.79 | 5.92M |
| October 21, 2026 | 14.96 | 14.93 | 14.93 | 15.22 | 14.68 | 4.31M |
| October 20, 2026 | 15.27 | 15.15 | 15.15 | 15.27 | 14.92 | 4.5M |
| October 19, 2026 | 15.59 | 15.19 | 15.19 | 15.72 | 15.06 | 3.27M |
| October 16, 2026 | 15.61 | 15.65 | 15.65 | 16.03 | 15.48 | 3.79M |
| October 15, 2026 | 15.09 | 15.55 | 15.55 | 15.75 | 14.85 | 3.41M |
| October 14, 2026 | 14.93 | 15.03 | 15.03 | 15.2 | 14.78 | 2.52M |
| October 13, 2026 | 14.71 | 14.87 | 14.87 | 14.91 | 14.64 | 2.38M |
| October 12, 2026 | 14.97 | 14.71 | 14.71 | 14.97 | 14.65 | 3.26M |
| October 09, 2026 | 15.67 | 14.89 | 14.89 | 15.77 | 14.82 | 4.28M |
| October 08, 2026 | 15.95 | 15.61 | 15.61 | 16.18 | 15.39 | 5.78M |
| October 07, 2026 | 16.1 | 15.92 | 15.92 | 16.28 | 15.76 | 3.96M |
| October 06, 2026 | 16.17 | 16.21 | 16.21 | 16.32 | 15.95 | 3.86M |
| October 05, 2026 | 16.02 | 16.27 | 16.27 | 16.65 | 15.53 | 22.32M |
| October 02, 2026 | 15.88 | 15.9 | 15.9 | 16.18 | 15.74 | 3.92M |
| October 01, 2026 | 15.04 | 15.96 | 15.96 | 15.99 | 14.95 | 4.77M |
| September 30, 2026 | 15.52 | 15.5 | 15.5 | 15.6 | 15.38 | 3.71M |
| September 29, 2026 | 16.01 | 15.43 | 15.43 | 16.17 | 15.38 | 3.7M |
| September 28, 2026 | 16.4 | 16.05 | 16.05 | 16.59 | 16.02 | 2.45M |
| September 25, 2026 | 16.26 | 16.4 | 16.4 | 16.45 | 16.09 | 1.68M |
| September 24, 2026 | 16.77 | 16.26 | 16.26 | 16.93 | 16.23 | 2.19M |
| September 23, 2026 | 16.98 | 16.77 | 16.77 | 17.19 | 16.75 | 1.79M |
| September 22, 2026 | 16.59 | 16.82 | 16.82 | 17.11 | 16.59 | 2.1M |
| September 21, 2026 | 16.84 | 16.54 | 16.54 | 16.87 | 16.35 | 2.64M |
| September 18, 2026 | 16.89 | 16.84 | 16.84 | 17.12 | 16.67 | 3.94M |
| September 17, 2026 | 17.15 | 17.01 | 17.01 | 17.32 | 16.92 | 3.07M |
| September 16, 2026 | 17.1 | 17.02 | 17.02 | 17.37 | 16.88 | 2.59M |
| September 15, 2026 | 17.07 | 17.14 | 17.14 | 17.15 | 16.68 | 3M |
| September 11, 2026 | 17.51 | 17.2 | 17.2 | 17.69 | 17.11 | 2.38M |
| September 10, 2026 | 17.62 | 17.31 | 17.31 | 17.77 | 17.11 | 1.8M |
| September 09, 2026 | 18.05 | 17.46 | 17.46 | 18.29 | 17.43 | 2.62M |
| September 08, 2026 | 17.55 | 17.89 | 17.89 | 18.1 | 17.39 | 3.19M |
| September 04, 2026 | 16.8 | 17.37 | 17.37 | 17.58 | 16.73 | 2.46M |
| September 03, 2026 | 17.8 | 16.97 | 16.97 | 17.85 | 16.86 | 2.71M |
| September 02, 2026 | 17.07 | 17.66 | 17.66 | 17.87 | 17.07 | 2.03M |
| September 01, 2026 | 17.26 | 17.13 | 17.13 | 17.4 | 16.99 | 2.17M |
| August 31, 2026 | 17.19 | 17.4 | 17.4 | 17.48 | 17 | 4.26M |
| August 28, 2026 | 17.48 | 17.15 | 17.15 | 17.72 | 17.01 | 3.34M |
| August 27, 2026 | 17.24 | 17.28 | 17.28 | 17.38 | 17.01 | 2.88M |
| August 26, 2026 | 17.34 | 17.52 | 17.52 | 17.54 | 17.11 | 2.93M |
| August 25, 2026 | 17.4 | 17.37 | 17.37 | 17.5 | 17.09 | 2.84M |
| August 24, 2026 | 18.4 | 17.57 | 17.57 | 18.44 | 17.56 | 3.56M |
| August 21, 2026 | 18.73 | 18.4 | 18.4 | 18.91 | 18.36 | 2.1M |
| August 20, 2026 | 18.75 | 18.63 | 18.63 | 18.9 | 18.27 | 2.93M |
| August 19, 2026 | 18.73 | 18.71 | 18.71 | 19.32 | 18.66 | 2.51M |
| August 18, 2026 | 19.09 | 18.48 | 18.48 | 19.27 | 18.39 | 2.21M |