Olin Corporation (OLN) NYSE

27.74

-0.65(-2.29%)

Updated at May 14 04:00PM

Currency In USD

OLN Historical Return

If you invested $1000 in Olin Corporation (OLN) 10 years ago, it would be worth $1,687.35 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.65, while $1000 invested 1 year ago would be worth $1,349.88. This corresponds to total returns of 68.73%, -35.04%, 34.99%, respectively, with annualized returns of 5.37%, -8.27%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	28.42	27.74	27.74	28.45	27.66	1.78M
May 13, 2026	27.88	28.39	28.39	28.9	27.5	2.16M
May 12, 2026	28.58	27.59	27.59	28.74	27.5	2.85M
May 11, 2026	27.34	28.42	28.42	28.95	27.09	1.63M
May 08, 2026	27.17	26.84	26.84	28.23	26.65	2.87M
May 07, 2026	28.28	26.76	26.76	28.5	26.54	2.51M
May 06, 2026	28.02	28.8	28.8	28.9	27.28	2.85M
May 05, 2026	28.35	28.71	28.71	29.26	28.03	2.2M
May 04, 2026	28.75	28.69	28.69	29	28.08	2.09M
May 01, 2026	28.64	28.61	28.61	28.95	28	1.72M
April 30, 2026	27.42	28.48	28.48	28.7	27.42	1.72M
April 29, 2026	27.41	27.38	27.38	27.56	26.79	1.28M
April 28, 2026	27.08	26.76	26.76	27.55	26.55	1.31M
April 27, 2026	27.15	26.83	26.83	27.48	26.29	1.49M
April 24, 2026	26.33	26.77	26.77	27.02	25.98	1.51M
April 23, 2026	26.89	26.22	26.22	27.41	25.75	1.78M
April 22, 2026	27.69	26.9	26.9	27.8	26.19	2.04M
April 21, 2026	27.21	27.17	27.17	27.63	26.36	2.07M
April 20, 2026	26.33	26.88	26.88	27.34	26.03	3.11M
April 17, 2026	27.08	26.09	26.09	27.08	25.93	3.28M
April 16, 2026	28.05	27.98	27.98	28.3	27.3	2.04M
April 15, 2026	28.31	27.76	27.76	28.41	27.55	1.72M
April 14, 2026	29.32	28.17	28.17	29.4	27.87	2.41M
April 13, 2026	29.25	29.43	29.43	29.73	28.89	1.79M
April 10, 2026	28.83	28.95	28.95	29.8	28.52	2.48M
April 09, 2026	29.12	28.4	28.4	29.62	27.43	2.78M
April 08, 2026	29.03	28.95	28.95	29.07	26.01	4.28M
April 07, 2026	28.92	30.14	30.14	30.18	28.92	2.41M
April 06, 2026	29.22	29.23	29.23	30.02	28.95	2.98M
April 02, 2026	29.26	28.57	28.57	29.52	28.3	2.22M
April 01, 2026	30.07	29.24	29.24	30.43	28.69	3.06M
March 31, 2026	29.1	29.73	29.73	30.46	28.57	3.33M
March 30, 2026	29.42	28.88	28.88	29.95	28.49	3.14M
March 27, 2026	28.71	29.01	29.01	29.19	28.23	3.52M
March 26, 2026	27.7	28.6	28.6	29.15	27.7	2.9M
March 25, 2026	27.71	28.04	28.04	28.36	27.54	3.25M
March 24, 2026	25.17	27.59	27.59	27.79	25.17	2.59M
March 23, 2026	23.88	25.26	25.26	25.96	23.8	2.77M
March 20, 2026	25.93	23.77	23.77	26.24	23.51	3.77M
March 19, 2026	25.87	25.6	25.6	26.25	24.99	2.51M
March 18, 2026	26.08	26.31	26.31	26.74	25.75	2.83M
March 17, 2026	24.56	25.78	25.78	26.26	24.56	2.82M
March 16, 2026	24.83	24.28	24.28	25.17	24.28	1.81M
March 13, 2026	26.16	24.73	24.73	26.41	24.59	2.84M
March 12, 2026	24.06	26.01	26.01	26.26	24.06	4.89M
March 11, 2026	23.52	23.77	23.77	24.38	23.38	2.9M
March 10, 2026	23.5	23.53	23.53	24.52	23	2.62M
March 09, 2026	23.13	23.8	23.8	24.39	22.53	3.98M
March 06, 2026	24.34	23.37	23.37	24.43	23.15	3.56M
March 05, 2026	24.46	24.62	24.62	26.18	24.06	5.01M
March 04, 2026	24.7	24.47	24.47	25.03	23.57	2.69M
March 03, 2026	24.38	24.35	24.35	24.72	22.97	2.55M
March 02, 2026	25	25.41	25.21	25.53	24.6	3.81M
February 27, 2026	23.52	25.37	25.17	25.39	23.52	3.03M
February 26, 2026	24.01	23.91	23.72	24.47	23.45	2.07M
February 25, 2026	24.7	24.01	23.82	24.85	23.68	3.68M
February 24, 2026	23.76	24.29	24.1	24.76	23.7	2.2M
February 23, 2026	24.03	23.5	23.32	24.54	23.34	1.76M
February 20, 2026	23.85	24.34	24.15	24.68	23.5	3.95M
February 19, 2026	24.86	24.28	24.09	25.11	23.91	2.14M