Olin Corporation (OLN) NYSE

Currency In USD

OLN Historical Return

If you invested $1000 in Olin Corporation (OLN) 10 years ago, it would be worth $1,130.22 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.76, while $1000 invested 1 year ago would be worth $822.9. This corresponds to total returns of 13.02%, -56.62%, -17.71%, respectively, with annualized returns of 1.23%, -15.38%, -17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.73	18.4	18.4	18.91	18.36	2.1M
August 20, 2026	18.75	18.63	18.63	18.9	18.27	2.93M
August 19, 2026	18.73	18.71	18.71	19.32	18.66	2.51M
August 18, 2026	19.09	18.48	18.48	19.27	18.39	2.21M
August 17, 2026	19.05	19.01	19.01	19.16	18.77	1.95M
August 14, 2026	19.22	19.1	19.1	19.39	18.78	2.26M
August 13, 2026	18.54	19.06	19.06	19.24	18.45	2M
August 12, 2026	19.12	18.72	18.72	19.14	18.55	2.15M
August 11, 2026	18.86	19.08	19.08	19.33	18.86	1.96M
August 10, 2026	18.51	18.82	18.82	18.89	18.45	3.09M
August 07, 2026	18.78	18.59	18.59	19.09	18.45	2.24M
August 06, 2026	18.93	18.74	18.74	19.37	18.7	3.36M
August 05, 2026	18.94	18.72	18.72	19.27	18.57	3.92M
August 04, 2026	18.56	19.05	19.05	19.12	18.3	4.81M
August 03, 2026	18.12	18.62	18.62	19.01	18	5.11M
July 31, 2026	20.48	18.51	18.51	20.48	17.73	10.11M
July 30, 2026	22.39	22.17	22.17	22.39	21.85	2.57M
July 29, 2026	21.69	22.19	22.19	22.32	21.35	2.89M
July 28, 2026	22	21.37	21.37	22.44	21.35	3.79M
July 27, 2026	23.02	21.88	21.88	23.02	21.71	2.64M
July 24, 2026	23.6	23.2	23.2	23.75	23.1	2.44M
July 23, 2026	24.4	23.64	23.64	24.82	23.23	2.65M
July 22, 2026	23.23	24.24	24.24	24.26	23.23	3M
July 21, 2026	22.23	23.15	23.15	23.18	22.05	2.59M
July 20, 2026	21.71	22.18	22.18	22.45	21.44	2.69M
July 17, 2026	22.14	21.99	21.99	22.39	21.8	2.2M
July 16, 2026	21.53	21.98	21.98	22.53	21.53	2.19M
July 15, 2026	21.64	21.86	21.86	22.31	21.6	2.62M
July 14, 2026	21.74	21.66	21.66	21.98	21.26	2.97M
July 13, 2026	20.9	21.15	21.15	21.7	20.71	3.29M
July 10, 2026	20.45	20.68	20.68	20.79	20.1	2.72M
July 09, 2026	21.15	20.19	20.19	21.15	19.9	2.9M
July 08, 2026	20.89	21	21	21.95	20.85	4.91M
July 07, 2026	19.82	20.74	20.74	20.84	19.77	4.49M
July 06, 2026	19.61	19.75	19.75	19.88	19.28	2.73M
July 02, 2026	19.93	20.04	20.04	20.49	19.52	3.25M
July 01, 2026	19.4	19.59	19.59	19.91	19.25	3.81M
June 30, 2026	20.37	19.82	19.82	20.74	19.58	3.99M
June 29, 2026	21.75	20.82	20.82	21.76	20.42	3.94M
June 26, 2026	21.32	21.73	21.73	22.12	21.1	4.17M
June 25, 2026	21.12	21.39	21.39	21.78	20.72	4.41M
June 24, 2026	21	20.99	20.99	21.17	20.39	3.79M
June 23, 2026	21.3	21.46	21.46	22.02	21.15	4.41M
June 22, 2026	21.95	21.54	21.54	22.21	20.97	3.66M
June 18, 2026	23.24	22.01	22.01	23.31	21.72	4.94M
June 17, 2026	23.73	23	23	25.27	22.99	4.5M
June 16, 2026	26.65	23.81	23.81	26.82	22.63	9.69M
June 15, 2026	25.13	25.3	25.3	25.54	24.69	1.83M
June 12, 2026	24.45	25.13	25.13	25.24	24.35	1.95M
June 11, 2026	24.39	24.2	24.2	24.64	24.06	1.3M
June 10, 2026	24.45	23.92	23.92	24.54	23.73	1.79M
June 09, 2026	24.54	24.51	24.51	24.69	23.93	2.46M
June 08, 2026	24.69	24.28	24.28	24.72	24.14	1.55M
June 05, 2026	24.55	24.54	24.54	24.88	24.11	1.85M
June 04, 2026	25.41	24.93	24.93	25.73	24.62	2.01M
June 03, 2026	25.83	25.76	25.76	26.16	25.55	1.32M
June 02, 2026	25.88	25.93	25.93	26.54	25.68	2.02M
June 01, 2026	25.81	25.74	25.74	26.22	25.12	2.52M
May 29, 2026	26.78	25.87	25.87	26.91	25.61	2.99M
May 28, 2026	26.02	26.75	26.75	26.89	25.82	1.91M