21.26
-0.04(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.15 | 21.26 | 21.26 | 21.63 | 21.11 | 1.34M |
| August 15, 2025 | 21.46 | 21.3 | 21.3 | 21.92 | 21.29 | 1.87M |
| August 14, 2025 | 20.77 | 21.59 | 21.59 | 21.63 | 20.63 | 2.87M |
| August 13, 2025 | 19.8 | 21.38 | 21.38 | 21.39 | 19.7 | 3.07M |
| August 12, 2025 | 18.77 | 19.75 | 19.75 | 19.88 | 18.61 | 2.72M |
| August 11, 2025 | 18.9 | 18.73 | 18.73 | 19.09 | 18.16 | 2.89M |
| August 08, 2025 | 19.33 | 18.92 | 18.92 | 19.33 | 18.64 | 2.22M |
| August 07, 2025 | 18.95 | 19.23 | 19.23 | 19.27 | 18.57 | 3.47M |
| August 06, 2025 | 19.12 | 18.41 | 18.41 | 19.19 | 18.33 | 2.97M |
| August 05, 2025 | 18.78 | 19.01 | 19.01 | 19.41 | 18.74 | 3.15M |
| August 04, 2025 | 18.79 | 18.56 | 18.56 | 18.91 | 18.34 | 3.33M |
| August 01, 2025 | 18.51 | 18.23 | 18.23 | 18.73 | 18.08 | 3.69M |
| July 31, 2025 | 19.25 | 18.94 | 18.94 | 19.3 | 18.43 | 3.54M |
| July 30, 2025 | 21.47 | 19.3 | 19.3 | 21.62 | 19.19 | 4.81M |
| July 29, 2025 | 21.67 | 21.89 | 21.89 | 22.4 | 21.15 | 5.64M |
| July 28, 2025 | 21.24 | 20.83 | 20.83 | 21.28 | 20.6 | 3.22M |
| July 25, 2025 | 20.99 | 21.26 | 21.26 | 21.4 | 20.67 | 2.44M |
| July 24, 2025 | 21.29 | 20.72 | 20.72 | 21.46 | 20.48 | 3.49M |
| July 23, 2025 | 21.97 | 21.84 | 21.84 | 22.17 | 21.46 | 2.09M |
| July 22, 2025 | 20.68 | 21.49 | 21.49 | 21.64 | 20.63 | 2.53M |
| July 21, 2025 | 20.65 | 20.49 | 20.49 | 21.05 | 20.45 | 2.67M |
| July 18, 2025 | 21.01 | 20.38 | 20.38 | 21.04 | 20.11 | 2.34M |
| July 17, 2025 | 20.54 | 20.88 | 20.88 | 21.05 | 20.54 | 1.85M |
| July 16, 2025 | 20.78 | 20.45 | 20.45 | 20.96 | 19.91 | 2M |
| July 15, 2025 | 22 | 20.74 | 20.74 | 22.13 | 20.72 | 2.18M |
| July 14, 2025 | 21.63 | 21.77 | 21.77 | 21.98 | 21.5 | 2.38M |
| July 11, 2025 | 21.98 | 21.88 | 21.88 | 22.16 | 21.66 | 2.32M |
| July 10, 2025 | 22.25 | 22.64 | 22.64 | 23.18 | 22.08 | 3.84M |
| July 09, 2025 | 22.32 | 22.18 | 22.18 | 22.61 | 21.67 | 3.68M |
| July 08, 2025 | 21.17 | 22.22 | 22.22 | 22.65 | 21.17 | 2.8M |
| July 07, 2025 | 21.59 | 21.07 | 21.07 | 21.79 | 20.83 | 1.95M |
| July 03, 2025 | 22.06 | 21.92 | 21.92 | 22.2 | 21.79 | 979,300 |
| July 02, 2025 | 21.76 | 21.97 | 21.97 | 22.11 | 21.24 | 1.79M |
| July 01, 2025 | 20 | 21.39 | 21.39 | 21.88 | 19.98 | 3.05M |
| June 30, 2025 | 20.25 | 20.09 | 20.09 | 20.4 | 19.92 | 1.73M |
| June 27, 2025 | 20.28 | 20.43 | 20.43 | 20.67 | 20.17 | 1.83M |
| June 26, 2025 | 20.15 | 20.22 | 20.22 | 20.42 | 20.1 | 1.19M |
| June 25, 2025 | 20.2 | 19.84 | 19.84 | 20.28 | 19.68 | 1.36M |
| June 24, 2025 | 19.91 | 20.36 | 20.36 | 20.57 | 19.68 | 2.28M |
| June 23, 2025 | 19.14 | 19.63 | 19.63 | 19.63 | 18.96 | 1.52M |
| June 20, 2025 | 19.45 | 19.32 | 19.32 | 19.61 | 19.03 | 3.11M |
| June 18, 2025 | 19.65 | 19.43 | 19.43 | 20 | 19.36 | 1.63M |
| June 17, 2025 | 20 | 19.74 | 19.74 | 20.38 | 19.7 | 2.02M |
| June 16, 2025 | 20.79 | 20.3 | 20.3 | 20.8 | 20.08 | 1.51M |
| June 13, 2025 | 20.75 | 20.38 | 20.38 | 21.24 | 20.26 | 1.53M |
| June 12, 2025 | 21.34 | 21.05 | 21.05 | 21.53 | 21 | 1.84M |
| June 11, 2025 | 22.1 | 21.8 | 21.8 | 22.3 | 21.63 | 2.18M |
| June 10, 2025 | 21.22 | 21.93 | 21.93 | 21.99 | 21.02 | 2.08M |
| June 09, 2025 | 20.38 | 20.97 | 20.97 | 21.29 | 20.33 | 2.74M |
| June 06, 2025 | 20.39 | 19.96 | 19.96 | 20.46 | 19.75 | 2.91M |
| June 05, 2025 | 20.24 | 20.03 | 20.03 | 20.3 | 19.69 | 1.72M |
| June 04, 2025 | 20.31 | 20.12 | 20.12 | 20.33 | 20 | 1.33M |
| June 03, 2025 | 19.17 | 20.23 | 20.23 | 20.3 | 18.71 | 1.98M |
| June 02, 2025 | 19.43 | 19.17 | 19.17 | 19.43 | 18.81 | 2.07M |
| May 30, 2025 | 19.91 | 19.41 | 19.41 | 20.08 | 19.17 | 3.34M |
| May 29, 2025 | 20.3 | 20.13 | 20.13 | 20.69 | 19.9 | 1.43M |
| May 28, 2025 | 20.37 | 19.88 | 19.88 | 20.49 | 19.87 | 1.4M |
| May 27, 2025 | 19.8 | 20.4 | 20.4 | 20.61 | 19.62 | 1.64M |
| May 23, 2025 | 19.15 | 19.35 | 19.35 | 19.57 | 18.93 | 1.69M |
| May 22, 2025 | 19.49 | 19.53 | 19.53 | 19.68 | 19.34 | 1.22M |