Olenox Industries Inc (OLOX) NASDAQ

Currency In USD

OLOX Historical Return

If you invested $1000 in Olenox Industries Inc. (OLOX) since IPO date, it would be worth $0.02 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.65, while $1000 invested 1 year ago would be worth $373.13. This corresponds to total returns of -100%, -99.94%, -62.69%, respectively, with annualized returns of -68.58%, -76.97%, -62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	1.45	1.25	1.25	1.86	1.25	96.31M
October 05, 2026	0.85	0.88	0.88	0.9	0.83	29.71M
October 02, 2026	0.83	0.84	0.84	0.87	0.83	125,024
October 01, 2026	0.81	0.84	0.84	0.84	0.79	122,837
September 30, 2026	0.81	0.81	0.81	0.82	0.77	155,121
September 29, 2026	0.83	0.82	0.82	0.83	0.81	142,365
September 28, 2026	0.84	0.84	0.84	0.86	0.82	216,284
September 25, 2026	0.84	0.86	0.86	0.87	0.8	199,511
September 24, 2026	0.82	0.83	0.83	0.84	0.81	220,092
September 23, 2026	0.88	0.84	0.84	0.89	0.8	499,734
September 22, 2026	0.9	0.92	0.92	0.95	0.88	1.21M
September 21, 2026	0.9	0.96	0.96	1.08	0.89	2.38M
September 18, 2026	0.8	1.03	1.03	1.29	0.77	25.32M
September 17, 2026	0.72	0.84	0.84	0.95	0.72	1.9M
September 16, 2026	0.76	0.72	0.72	0.76	0.69	241,863
September 15, 2026	0.8	0.76	0.76	0.81	0.74	200,428
September 11, 2026	0.9	0.87	0.87	0.9	0.87	221,132
September 10, 2026	0.86	0.88	0.88	0.97	0.86	417,253
September 09, 2026	0.86	0.88	0.88	0.94	0.85	426,312
September 08, 2026	0.86	0.87	0.87	0.91	0.84	258,565
September 04, 2026	0.9	0.86	0.86	0.91	0.83	443,286
September 03, 2026	1.04	0.87	0.87	1.05	0.84	0
September 02, 2026	0.97	1.02	1.02	1.1	0.97	1.4M
September 01, 2026	1.01	1.1	1.1	1.46	1	23.9M
August 31, 2026	1.06	0.99	0.99	1.08	0.98	797,639
August 28, 2026	1.24	1.09	1.09	1.25	1.09	999,363
August 27, 2026	1.39	1.34	1.34	1.47	1.3	990,574
August 26, 2026	1.55	1.48	1.48	2.45	1.42	10.88M
August 25, 2026	1.65	1.49	1.49	1.65	1.34	0
August 24, 2026	2.36	2.05	2.05	2.46	1.98	0
August 21, 2026	2.19	2.09	2.09	2.19	1.95	2.03M
August 20, 2026	2.42	2.1	2.1	2.47	2.05	124,090
August 19, 2026	2.61	2.41	2.41	2.69	2.12	0
August 18, 2026	2.7	2.6	2.6	2.79	2.51	0
August 17, 2026	2.7	2.73	2.73	2.95	2.69	74,265
August 14, 2026	2.94	2.62	2.62	3.08	2.61	73,228
August 13, 2026	3.06	2.93	2.93	3.06	2.93	34,009
August 12, 2026	3.23	3.11	3.11	3.3	2.95	0
August 11, 2026	2.97	3.16	3.16	3.25	2.97	29,648
August 10, 2026	3.5	3.26	3.26	3.92	3.13	48,830
August 07, 2026	3.41	3.2	3.2	3.71	3.02	0
August 06, 2026	4.95	3.38	3.38	4.99	3.32	153,083
August 05, 2026	4.91	4.69	4.69	5.01	4.51	48,048
August 04, 2026	5.02	4.85	4.85	5.12	4.8	15,561
August 03, 2026	4.91	5	5	5.1	4.75	54,696
July 31, 2026	4.8	4.79	4.79	5.21	4.79	7,300
July 30, 2026	4.51	4.75	4.75	4.98	4.51	9,622
July 29, 2026	5.12	4.61	4.61	5.12	4.61	12,685
July 28, 2026	5.03	4.94	4.94	5.14	4.94	6,556
July 27, 2026	5.29	5.03	5.03	5.29	4.89	7,259
July 24, 2026	5.4	5.18	5.18	5.54	5.18	8,897
July 23, 2026	6.01	5.5	5.5	6.01	5.21	25,438
July 22, 2026	5.5	5.95	5.95	6.23	5.5	137,434
July 21, 2026	5.34	5.53	5.53	5.86	5.3	24,003
July 20, 2026	5.42	5.29	5.29	5.46	5.08	5,396
July 17, 2026	5.38	5.31	5.31	5.4	5.09	10,846
July 16, 2026	5.22	5.26	5.26	5.8	5.11	29,242
July 15, 2026	5.48	5.41	5.41	5.48	5.27	15,551
July 14, 2026	5.24	5.47	5.47	5.47	5.04	17,711
July 13, 2026	5.2	5.26	5.26	5.66	4.59	1.01M