One Liberty Properties, Inc. (OLP) NYSE

22.05

+0.36(+1.66%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.69	22.05	22.05	22.09	21.57	60,742
April 01, 2026	21.44	21.69	21.69	21.8	21.42	77,877
March 31, 2026	21.86	21.46	21.46	21.9	21.41	103,542
March 30, 2026	21.38	21.63	21.63	21.85	21.29	97,300
March 27, 2026	21.55	21.44	21.44	21.82	21.41	65,740
March 26, 2026	22.1	22.16	22.16	22.45	22.1	76,256
March 25, 2026	22.38	22.16	22.16	22.41	21.9	63,447
March 24, 2026	22.52	22.31	22.31	22.72	22.29	79,428
March 23, 2026	22.66	22.58	22.58	22.79	22.3	109,977
March 20, 2026	22.74	22.27	22.27	22.74	22.13	127,172
March 19, 2026	22.6	22.57	22.57	22.81	22.26	103,276
March 18, 2026	22.98	22.68	22.68	23.19	22.61	96,684
March 17, 2026	23.13	23.07	23.07	23.51	22.86	107,492
March 16, 2026	22.96	22.94	22.94	23.37	22.91	65,781
March 13, 2026	23.09	22.78	22.78	23.19	22.64	71,729
March 12, 2026	22.78	22.95	22.95	23.27	22.72	87,734
March 11, 2026	23.05	22.94	22.94	23.48	22.78	60,754
March 10, 2026	23.09	23.06	23.06	23.36	22.28	171,375
March 09, 2026	23.43	23.26	23.26	23.53	22.85	92,644
March 06, 2026	23.54	23.75	23.75	23.79	23.17	81,700
March 05, 2026	23.7	23.72	23.72	23.93	23.5	58,900
March 04, 2026	23.59	23.9	23.9	23.97	23.18	50,687
March 03, 2026	23.53	23.69	23.69	23.77	23.25	31,362
March 02, 2026	23.38	23.75	23.75	23.85	23.27	58,100
February 27, 2026	23.51	23.49	23.49	23.86	23.41	73,600
February 26, 2026	23.47	23.65	23.65	23.76	23.36	70,700
February 25, 2026	23.3	23.48	23.48	23.5	23	58,663
February 24, 2026	23.32	23.3	23.3	23.4	23.18	67,700
February 23, 2026	23.25	23.24	23.24	23.66	23.14	86,928
February 20, 2026	23	23.3	0	23.49	22.93	87,051
February 19, 2026	22.63	22.92	0	23.04	22.61	57,500
February 18, 2026	22.96	22.68	0	22.96	22.6	47,900
February 17, 2026	22.93	23.08	0	23.19	22.64	63,047
February 13, 2026	22.72	22.76	0	23	22.55	63,536
February 12, 2026	22.77	22.74	0	22.96	22.51	53,047
February 11, 2026	22.6	22.55	0	22.84	22.53	43,402
February 10, 2026	22.28	22.62	0	22.86	22.28	69,500
February 09, 2026	22.4	22.4	0	22.47	22.07	72,735
February 06, 2026	22.95	22.44	0	23.2	22.31	104,800
February 05, 2026	22.27	22.84	0	22.94	22.26	108,100
February 04, 2026	22.02	22.25	0	22.6	21.91	98,912
February 03, 2026	21.69	21.88	0	22.02	21.61	64,500
February 02, 2026	21.66	21.74	0	22	21.48	109,700
January 30, 2026	21.14	21.55	0	21.6	20.94	92,600
January 29, 2026	20.72	21.16	0	21.16	20.57	64,200
January 28, 2026	21.18	20.62	0	21.25	20.53	77,200
January 27, 2026	20.9	21.16	0	21.18	20.9	55,200
January 26, 2026	21.17	20.97	0	21.17	20.77	57,600
January 23, 2026	21.19	21.09	0	21.33	20.88	57,949
January 22, 2026	21.43	21.16	0	21.57	21.1	94,400
January 21, 2026	21.34	21.43	0	21.45	21.09	131,310
January 20, 2026	21.45	21.32	0	21.47	21.1	67,800
January 16, 2026	21.32	21.57	0	21.61	21.29	81,744
January 15, 2026	21.12	21.37	0	21.5	21	80,415
January 14, 2026	20.88	21.17	0	21.24	20.88	58,800
January 13, 2026	20.97	20.88	0	21.02	20.69	57,400
January 12, 2026	20.66	20.89	0	21.05	20.66	60,317
January 09, 2026	20.89	20.7	0	21.05	20.66	59,015
January 08, 2026	20.78	21	0	21.33	20.72	84,900
January 07, 2026	20.84	20.91	0	21	20.6	83,200