One Liberty Properties, Inc. (OLP) NYSE

23.19

-0.23(-0.98%)

Updated at June 03 04:00PM

Currency In USD

OLP Historical Return

If you invested $1000 in One Liberty Properties, Inc. (OLP) 10 years ago, it would be worth $2,104.36 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.33, while $1000 invested 1 year ago would be worth $1,018.45. This corresponds to total returns of 110.44%, 26.03%, 1.84%, respectively, with annualized returns of 7.72%, 4.73%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	23.29	23.19	23.19	23.48	23.11	74,018
June 02, 2026	23.27	23.42	23.42	23.58	23.27	30,021
June 01, 2026	23.38	23.28	23.28	23.45	23.19	51,744
May 29, 2026	23.58	23.55	23.55	23.78	23.5	64,396
May 28, 2026	23.74	23.7	23.7	23.82	23.27	45,817
May 27, 2026	23.54	23.71	23.71	23.84	23.52	49,957
May 26, 2026	23.33	23.49	23.49	23.49	23.22	49,017
May 22, 2026	23.46	23.4	23.4	23.52	23.24	56,444
May 21, 2026	23.26	23.38	23.38	23.45	22.79	37,347
May 20, 2026	22.73	23.21	23.21	23.21	22.58	51,299
May 19, 2026	22.88	22.69	22.69	22.99	22.69	38,186
May 18, 2026	22.35	22.93	22.93	23.03	22.35	45,285
May 15, 2026	22.94	22.43	22.43	22.99	22.43	52,636
May 14, 2026	23.26	22.89	22.89	23.41	22.89	49,181
May 13, 2026	23.6	23.2	23.2	23.6	23.03	58,990
May 12, 2026	23.3	23.42	23.42	23.55	22.88	40,711
May 11, 2026	23.63	23.59	23.59	23.7	23.33	54,486
May 08, 2026	23.23	23.45	23.45	23.6	23.12	32,754
May 07, 2026	22.89	23.32	23.32	23.45	22.89	53,181
May 06, 2026	22.91	22.97	22.97	23.2	22.76	52,481
May 05, 2026	22.56	22.77	22.77	22.87	22.55	48,909
May 04, 2026	22.74	22.62	22.62	22.89	22.5	50,351
May 01, 2026	22.68	22.89	22.89	22.94	22.44	48,313
April 30, 2026	22.75	22.71	22.71	22.92	22.5	78,105
April 29, 2026	23.07	22.84	22.84	23.12	22.7	41,015
April 28, 2026	23.21	23.25	23.25	23.41	22.9	45,000
April 27, 2026	23.15	23.08	23.08	23.42	22.95	45,267
April 24, 2026	22.89	23.22	23.22	23.33	22.8	42,173
April 23, 2026	23.12	23	23	23.25	22.73	35,265
April 22, 2026	23.03	23	23	23.2	22.75	48,655
April 21, 2026	23.37	23.03	23.03	23.45	23.01	49,489
April 20, 2026	23.37	23.41	23.41	23.5	23.32	63,838
April 17, 2026	23.19	23.51	23.51	23.57	23.08	56,724
April 16, 2026	22.88	23.07	23.07	23.1	22.8	78,781
April 15, 2026	22.73	22.94	22.94	23.03	22.55	58,915
April 14, 2026	22.54	22.74	22.74	22.96	22.53	55,286
April 13, 2026	22.75	22.7	22.7	22.75	22.41	77,590
April 10, 2026	22.72	22.75	22.75	22.97	22.5	49,966
April 09, 2026	22.51	22.67	22.67	22.97	22.36	87,301
April 08, 2026	22.61	22.54	22.54	22.71	22.35	67,642
April 07, 2026	22.14	22.22	22.22	22.45	22	74,335
April 06, 2026	21.99	22.02	22.02	22.45	21.8	83,583
April 02, 2026	21.69	22.05	22.05	22.09	21.57	60,742
April 01, 2026	21.44	21.69	21.69	21.8	21.42	77,877
March 31, 2026	21.86	21.46	21.46	21.9	21.41	103,542
March 30, 2026	21.38	21.63	21.63	21.85	21.29	97,300
March 27, 2026	21.55	21.44	21.44	21.82	21.41	65,740
March 26, 2026	22.1	22.16	21.71	22.45	22.1	76,256
March 25, 2026	22.38	22.16	21.71	22.41	21.9	63,447
March 24, 2026	22.52	22.31	21.86	22.72	22.29	79,428
March 23, 2026	22.66	22.58	22.12	22.79	22.3	109,977
March 20, 2026	22.74	22.27	21.82	22.74	22.13	127,172
March 19, 2026	22.6	22.57	22.11	22.81	22.26	103,276
March 18, 2026	22.98	22.68	22.22	23.19	22.61	96,684
March 17, 2026	23.13	23.07	22.6	23.51	22.86	107,492
March 16, 2026	22.96	22.94	22.47	23.37	22.91	65,781
March 13, 2026	23.09	22.78	22.32	23.19	22.64	71,729
March 12, 2026	22.78	22.95	22.48	23.27	22.72	87,734
March 11, 2026	23.05	22.94	22.47	23.48	22.78	60,754
March 10, 2026	23.09	23.06	22.59	23.36	22.28	171,375