One Liberty Properties, Inc. (OLP) NYSE

22.52

-0.22(-0.97%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252322.7422.742322.63206,710
August 14, 202523.1922.9422.9423.2722.8757,100
August 13, 202523.3323.3623.3223.422346,775
August 12, 202522.7423.2623.2623.322.5477,620
August 11, 202522.7122.5222.5222.822.4154,000
August 08, 202522.6922.6922.6922.9222.656,800
August 07, 202522.5422.7222.7222.8322.5246,700
August 06, 202522.6722.5522.5522.9922.4453,600
August 05, 202522.4522.6122.6122.6222.2858,048
August 04, 202522.122.4522.4522.5522.152,904
August 01, 202522.3822.1122.1122.421.9479,600
July 31, 202522.522.3822.382322.1582,300
July 30, 202523.1322.522.523.1622.451,846
July 29, 202522.8923.0223.0223.0822.7652,435
July 28, 202523.1722.8222.8223.222.7745,714
July 25, 202523.0423.1823.1823.222.9349,500
July 24, 202523.2423.1523.1523.4223.1347,814
July 23, 202523.4323.4423.4423.5423.1938,600
July 22, 202523.1523.4323.4323.6423.1576,416
July 21, 202523.0523.2623.2623.6523.0556,300
July 18, 202523.3223.0623.0623.3322.9848,600
July 17, 202523.4223.1923.1923.7123.1760,104
July 16, 202523.6323.5723.5723.8223.4245,700
July 15, 202524.2923.6123.6124.2923.5469,436
July 14, 202524.0124.2624.2624.3623.9657,937
July 11, 202523.9924.1324.1324.1623.7950,339
July 10, 20252424.0924.0924.3223.9664,200
July 09, 202524.0624.0424.0424.2423.9265,982
July 08, 202524.03242424.2423.9151,700
July 07, 202524.4524.0624.0624.524.0256,304
July 03, 202524.124.4624.4624.5324.131,700
July 02, 202523.9724.2224.2224.3223.8666,300
July 01, 202523.7424.0524.0524.5523.6667,900
June 30, 202523.9223.8623.8624.0123.5575,036
June 27, 202524.1123.7823.7824.2923.77352,645
June 26, 202523.7324.1124.1124.2123.6954,211
June 25, 202524.7823.7723.7724.7823.67124,563
June 24, 202525.4825.3224.8725.5125.1880,915
June 23, 202524.9425.4224.9725.4824.8763,601
June 20, 202525.1224.9424.525.2324.66106,500
June 18, 202524.9424.9924.5525.1724.8669,616
June 17, 202524.822524.5625.1524.7448,029
June 16, 202525.0324.8424.425.0524.6639,130
June 13, 202525.324.9124.9125.3824.7376,765
June 12, 202525.3225.3625.3625.425.1532,100
June 11, 202525.625.3225.3225.7825.1655,900
June 10, 202525.425.4825.4825.925.442,027
June 09, 20252525.3525.3525.3624.7647,310
June 06, 202524.8624.9224.9224.9624.5934,800
June 05, 202524.5924.5824.5824.7724.2231,534
June 04, 202524.7524.6724.6724.9124.4733,600
June 03, 202524.6424.8324.8324.8824.5832,007
June 02, 202524.3424.6824.6824.7224.2241,831
May 30, 202524.5224.4824.4824.6824.1442,800
May 29, 202524.1824.4924.4924.5924.4218,199
May 28, 202524.2124.2124.2124.423.9229,641
May 27, 202523.824.2924.2924.3423.853,428
May 23, 202523.3823.5123.5123.6723.2926,250
May 22, 202523.5323.5523.5523.7423.3731,001
May 21, 202524.1223.7223.7224.2523.5856,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved