One Liberty Properties, Inc. (OLP) NYSE

22.89

-0.31(-1.34%)

Updated at May 14 04:00PM

Currency In USD

OLP Historical Return

If you invested $1000 in One Liberty Properties, Inc. (OLP) 10 years ago, it would be worth $2,064.02 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.89, while $1000 invested 1 year ago would be worth $1,021.42. This corresponds to total returns of 106.4%, 32.39%, 2.14%, respectively, with annualized returns of 7.51%, 5.78%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	23.26	22.89	22.89	23.41	22.89	49,181
May 13, 2026	23.6	23.2	23.2	23.6	23.03	58,990
May 12, 2026	23.3	23.42	23.42	23.55	22.88	40,711
May 11, 2026	23.63	23.59	23.59	23.7	23.33	54,486
May 08, 2026	23.23	23.45	23.45	23.6	23.12	32,754
May 07, 2026	22.89	23.32	23.32	23.45	22.89	53,181
May 06, 2026	22.91	22.97	22.97	23.2	22.76	52,481
May 05, 2026	22.56	22.77	22.77	22.87	22.55	48,909
May 04, 2026	22.74	22.62	22.62	22.89	22.5	50,351
May 01, 2026	22.68	22.89	22.89	22.94	22.44	48,313
April 30, 2026	22.75	22.71	22.71	22.92	22.5	78,105
April 29, 2026	23.07	22.84	22.84	23.12	22.7	41,015
April 28, 2026	23.21	23.25	23.25	23.41	22.9	45,000
April 27, 2026	23.15	23.08	23.08	23.42	22.95	45,267
April 24, 2026	22.89	23.22	23.22	23.33	22.8	42,173
April 23, 2026	23.12	23	23	23.25	22.73	35,265
April 22, 2026	23.03	23	23	23.2	22.75	48,655
April 21, 2026	23.37	23.03	23.03	23.45	23.01	49,489
April 20, 2026	23.37	23.41	23.41	23.5	23.32	63,838
April 17, 2026	23.19	23.51	23.51	23.57	23.08	56,724
April 16, 2026	22.88	23.07	23.07	23.1	22.8	78,781
April 15, 2026	22.73	22.94	22.94	23.03	22.55	58,915
April 14, 2026	22.54	22.74	22.74	22.96	22.53	55,286
April 13, 2026	22.75	22.7	22.7	22.75	22.41	77,590
April 10, 2026	22.72	22.75	22.75	22.97	22.5	49,966
April 09, 2026	22.51	22.67	22.67	22.97	22.36	87,301
April 08, 2026	22.61	22.54	22.54	22.71	22.35	67,642
April 07, 2026	22.14	22.22	22.22	22.45	22	74,335
April 06, 2026	21.99	22.02	22.02	22.45	21.8	83,583
April 02, 2026	21.69	22.05	22.05	22.09	21.57	60,742
April 01, 2026	21.44	21.69	21.69	21.8	21.42	77,877
March 31, 2026	21.86	21.46	21.46	21.9	21.41	103,542
March 30, 2026	21.38	21.63	21.63	21.85	21.29	97,300
March 27, 2026	21.55	21.44	21.44	21.82	21.41	65,740
March 26, 2026	22.1	22.16	21.71	22.45	22.1	76,256
March 25, 2026	22.38	22.16	21.71	22.41	21.9	63,447
March 24, 2026	22.52	22.31	21.86	22.72	22.29	79,428
March 23, 2026	22.66	22.58	22.12	22.79	22.3	109,977
March 20, 2026	22.74	22.27	21.82	22.74	22.13	127,172
March 19, 2026	22.6	22.57	22.11	22.81	22.26	103,276
March 18, 2026	22.98	22.68	22.22	23.19	22.61	96,684
March 17, 2026	23.13	23.07	22.6	23.51	22.86	107,492
March 16, 2026	22.96	22.94	22.47	23.37	22.91	65,781
March 13, 2026	23.09	22.78	22.32	23.19	22.64	71,729
March 12, 2026	22.78	22.95	22.48	23.27	22.72	87,734
March 11, 2026	23.05	22.94	22.47	23.48	22.78	60,754
March 10, 2026	23.09	23.06	22.59	23.36	22.28	171,375
March 09, 2026	23.43	23.26	22.79	23.53	22.85	92,644
March 06, 2026	23.54	23.75	23.27	23.79	23.17	81,700
March 05, 2026	23.7	23.72	23.24	23.93	23.5	58,900
March 04, 2026	23.59	23.9	23.41	23.97	23.18	50,687
March 03, 2026	23.53	23.69	23.21	23.77	23.25	31,362
March 02, 2026	23.38	23.75	23.27	23.85	23.27	58,100
February 27, 2026	23.51	23.49	23.01	23.86	23.41	73,600
February 26, 2026	23.47	23.65	23.17	23.76	23.36	70,700
February 25, 2026	23.3	23.48	23	23.5	23	58,663
February 24, 2026	23.32	23.3	22.83	23.4	23.18	67,700
February 23, 2026	23.25	23.24	22.77	23.66	23.14	86,928
February 20, 2026	23	23.3	22.83	23.49	22.93	87,051
February 19, 2026	22.63	22.92	22.45	23.04	22.61	57,500