1.18
-0.01(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.16 | 1.18 | 1.19 | 1.19 | 1.15 | 747,877 |
| December 03, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 1.06M |
| December 02, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 722,342 |
| December 01, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 1.17M |
| November 28, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 776,246 |
| November 26, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 450,809 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 725,076 |
| November 24, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 1.66M |
| November 21, 2025 | 1.03 | 1.1 | 1.1 | 1.13 | 1.03 | 1.39M |
| November 20, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.02 | 1.51M |
| November 19, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 806,832 |
| November 18, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 616,323 |
| November 17, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.99 | 1.12M |
| November 14, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1.02 | 1.61M |
| November 13, 2025 | 1.11 | 1.07 | 1.07 | 1.16 | 1.05 | 2.01M |
| November 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 1.15M |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 607,819 |
| November 10, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 1.12M |
| November 07, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 1.25M |
| November 06, 2025 | 1.11 | 1.08 | 1.08 | 1.2 | 1.06 | 2.85M |
| November 05, 2025 | 1.02 | 1.06 | 1.06 | 1.11 | 1.02 | 909,900 |
| November 04, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 499,700 |
| November 03, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.01 | 1.19M |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 1.03M |
| October 30, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 1.09M |
| October 29, 2025 | 1.09 | 1.04 | 1.04 | 1.12 | 1.03 | 1.16M |
| October 28, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.07 | 1.53M |
| October 27, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 597,855 |
| October 24, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 791,100 |
| October 23, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 839,900 |
| October 22, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 1.21M |
| October 21, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 940,746 |
| October 20, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 413,100 |
| October 17, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 991,915 |
| October 16, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 795,500 |
| October 15, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 1.05M |
| October 14, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 525,925 |
| October 13, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.18 | 1.7M |
| October 10, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 1.11M |
| October 09, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 516,700 |
| October 08, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 650,651 |
| October 07, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 642,702 |
| October 06, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 788,554 |
| October 03, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 509,687 |
| October 02, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 749,537 |
| October 01, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.28 | 1.31M |
| September 30, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 572,737 |
| September 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 834,652 |
| September 26, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 637,400 |
| September 25, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 691,200 |
| September 24, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 668,500 |
| September 23, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 1.02M |
| September 22, 2025 | 1.42 | 1.42 | 1.42 | 1.5 | 1.41 | 1.98M |
| September 19, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 2.37M |
| September 18, 2025 | 1.44 | 1.48 | 1.48 | 1.52 | 1.44 | 1.16M |
| September 17, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.44 | 809,305 |
| September 16, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 516,900 |
| September 15, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 462,616 |
| September 12, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 761,800 |
| September 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.4 | 879,714 |