Olaplex Holdings, Inc. (OLPX) NASDAQ

2.05

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

OLPX Historical Return

If you invested $1000 in Olaplex Holdings, Inc. (OLPX) since IPO date, it would be worth $83.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $589.08, while $1000 invested 1 year ago would be worth $1,507.35. This corresponds to total returns of -91.63%, -41.09%, 50.74%, respectively, with annualized returns of -41.17%, -16.19%, 50.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.04	2.05	2.05	2.05	2.04	3.8M
June 01, 2026	2.04	2.05	2.05	2.05	2.04	5.21M
May 29, 2026	2.04	2.04	2.04	2.05	2.04	5.62M
May 28, 2026	2.05	2.05	2.05	2.06	2.04	4.93M
May 27, 2026	2.05	2.06	2.06	2.06	2.04	5.43M
May 26, 2026	2.04	2.04	2.04	2.05	2.04	4.15M
May 22, 2026	2.04	2.05	2.05	2.05	2.03	6.18M
May 21, 2026	2.03	2.04	2.04	2.04	2.03	4.46M
May 20, 2026	2.03	2.03	2.03	2.04	2.03	3.59M
May 19, 2026	2.04	2.03	2.03	2.04	2.03	2.8M
May 18, 2026	2.03	2.03	2.03	2.04	2.03	3.39M
May 15, 2026	2.04	2.03	2.03	2.04	2.03	3.16M
May 14, 2026	2.03	2.03	2.03	2.04	2.03	3.59M
May 13, 2026	2.04	2.04	2.04	2.04	2.03	3.73M
May 12, 2026	2.03	2.04	2.04	2.04	2.03	4.06M
May 11, 2026	2.04	2.04	2.04	2.04	2.03	5.28M
May 08, 2026	2.03	2.04	2.04	2.04	2.03	1.97M
May 07, 2026	2.04	2.04	2.04	2.04	2.03	2.28M
May 06, 2026	2.04	2.04	2.04	2.04	2.03	2.14M
May 05, 2026	2.03	2.04	2.04	2.04	2.03	1.62M
May 04, 2026	2.03	2.03	2.03	2.04	2.03	2.53M
May 01, 2026	2.03	2.03	2.03	2.04	2.03	1.88M
April 30, 2026	2.04	2.03	2.03	2.04	2.03	2.67M
April 29, 2026	2.04	2.04	2.04	2.04	2.03	2.61M
April 28, 2026	2.03	2.03	2.03	2.04	2.03	1.85M
April 27, 2026	2.03	2.02	2.02	2.04	2.02	1.57M
April 24, 2026	2.03	2.04	2.04	2.04	2.03	1.95M
April 23, 2026	2.03	2.03	2.03	2.04	2.03	2.09M
April 22, 2026	2.04	2.03	2.03	2.04	2.03	1.42M
April 21, 2026	2.04	2.04	2.04	2.04	2.03	3.53M
April 20, 2026	2.03	2.04	2.04	2.04	2.03	3.44M
April 17, 2026	2.04	2.03	2.03	2.04	2.03	4.26M
April 16, 2026	2.04	2.04	2.04	2.04	2.03	9.17M
April 15, 2026	2.03	2.04	2.04	2.04	2.02	5.47M
April 14, 2026	2.02	2.02	2.02	2.03	2.02	5.15M
April 13, 2026	2.03	2.02	2.02	2.03	2.02	4.49M
April 10, 2026	2.02	2.02	2.02	2.03	2.02	4.63M
April 09, 2026	2.02	2.03	2.03	2.03	2.02	4.36M
April 08, 2026	2.02	2.03	2.03	2.03	2.02	8.52M
April 07, 2026	2.02	2.02	2.02	2.03	2.02	3.87M
April 06, 2026	2.03	2.03	2.03	2.03	2.02	5.77M
April 02, 2026	2.02	2.03	2.03	2.03	2.02	3.37M
April 01, 2026	2.03	2.03	2.03	2.03	2.02	3.94M
March 31, 2026	2.02	2.03	2.03	2.04	2.02	5.14M
March 30, 2026	2.02	2.03	2.03	2.03	2.01	12.13M
March 27, 2026	2	2.02	2.02	2.02	2	10.62M
March 26, 2026	2	2.01	2.01	2.01	1.99	104.6M
March 25, 2026	1.32	1.33	1.33	1.34	1.29	787,090
March 24, 2026	1.3	1.3	1.3	1.33	1.28	1.44M
March 23, 2026	1.36	1.31	1.31	1.37	1.27	2.03M
March 20, 2026	1.3	1.33	1.33	1.37	1.26	4.77M
March 19, 2026	1.24	1.3	1.3	1.48	1.24	4.79M
March 18, 2026	1.22	1.27	1.27	1.35	1.18	2.5M
March 17, 2026	1.23	1.24	1.24	1.29	1.22	1.08M
March 16, 2026	1.22	1.25	1.25	1.29	1.22	1.39M
March 13, 2026	1.17	1.2	1.2	1.27	1.17	2.21M
March 12, 2026	1.26	1.24	1.24	1.29	1.24	1.94M
March 11, 2026	1.28	1.31	1.31	1.33	1.28	1.12M
March 10, 2026	1.27	1.3	1.3	1.33	1.26	1.67M
March 09, 2026	1.26	1.28	1.28	1.32	1.23	2.95M