Olaplex Holdings, Inc. (OLPX) NASDAQ

Currency In USD

OLPX Historical Return

If you invested $1000 in Olaplex Holdings, Inc. (OLPX) since IPO date, it would be worth $84.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $502.43, while $1000 invested 1 year ago would be worth $1,370.86. This corresponds to total returns of -91.55%, -49.76%, 37.09%, respectively, with annualized returns of -40.33%, -20.49%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	2.07	2.07	2.07	2.07	2.07	0
July 06, 2026	2.07	2.07	2.07	2.08	2.06	13.12M
July 02, 2026	2.05	2.07	2.07	2.09	2.04	77.4M
July 01, 2026	2.05	2.05	2.05	2.06	2.04	5.46M
June 30, 2026	2.05	2.05	2.05	2.05	2.04	3.17M
June 29, 2026	2.05	2.05	2.05	2.06	2.04	3.27M
June 26, 2026	2.04	2.06	2.06	2.06	2.04	7.63M
June 25, 2026	2.04	2.05	2.05	2.06	2.04	6.92M
June 24, 2026	2.04	2.04	2.04	2.05	2.04	5.17M
June 23, 2026	2.05	2.05	2.05	2.06	2.04	6.76M
June 22, 2026	2.05	2.06	2.06	2.06	2.05	5.43M
June 18, 2026	2.06	2.05	2.05	2.06	2.05	5.4M
June 17, 2026	2.05	2.05	2.05	2.05	2.04	8.21M
June 16, 2026	2.03	2.05	2.05	2.05	2.03	10.35M
June 15, 2026	2.04	2.04	2.04	2.05	2.03	6.55M
June 12, 2026	2.03	2.04	2.04	2.04	2.03	4.6M
June 11, 2026	2.04	2.04	2.04	2.04	2.03	4.43M
June 10, 2026	2.04	2.04	2.04	2.05	2.03	5.14M
June 09, 2026	2.04	2.04	2.04	2.04	2.03	4.38M
June 08, 2026	2.04	2.03	2.03	2.04	2.03	3.63M
June 05, 2026	2.03	2.04	2.04	2.04	2.03	3.89M
June 04, 2026	2.03	2.04	2.04	2.04	2.03	4.32M
June 03, 2026	2.04	2.03	2.03	2.05	2.03	4.69M
June 02, 2026	2.04	2.05	2.05	2.05	2.04	3.8M
June 01, 2026	2.04	2.05	2.05	2.05	2.04	5.21M
May 29, 2026	2.04	2.04	2.04	2.05	2.04	5.62M
May 28, 2026	2.05	2.05	2.05	2.06	2.04	4.93M
May 27, 2026	2.05	2.06	2.06	2.06	2.04	5.43M
May 26, 2026	2.04	2.04	2.04	2.05	2.04	4.15M
May 22, 2026	2.04	2.05	2.05	2.05	2.03	6.18M
May 21, 2026	2.03	2.04	2.04	2.04	2.03	4.46M
May 20, 2026	2.03	2.03	2.03	2.04	2.03	3.59M
May 19, 2026	2.04	2.03	2.03	2.04	2.03	2.8M
May 18, 2026	2.03	2.03	2.03	2.04	2.03	3.39M
May 15, 2026	2.04	2.03	2.03	2.04	2.03	3.16M
May 14, 2026	2.03	2.03	2.03	2.04	2.03	3.59M
May 13, 2026	2.04	2.04	2.04	2.04	2.03	3.73M
May 12, 2026	2.03	2.04	2.04	2.04	2.03	4.06M
May 11, 2026	2.04	2.04	2.04	2.04	2.03	5.28M
May 08, 2026	2.03	2.04	2.04	2.04	2.03	1.97M
May 07, 2026	2.04	2.04	2.04	2.04	2.03	2.28M
May 06, 2026	2.04	2.04	2.04	2.04	2.03	2.14M
May 05, 2026	2.03	2.04	2.04	2.04	2.03	1.62M
May 04, 2026	2.03	2.03	2.03	2.04	2.03	2.53M
May 01, 2026	2.03	2.03	2.03	2.04	2.03	1.88M
April 30, 2026	2.04	2.03	2.03	2.04	2.03	2.67M
April 29, 2026	2.04	2.04	2.04	2.04	2.03	2.61M
April 28, 2026	2.03	2.03	2.03	2.04	2.03	1.85M
April 27, 2026	2.03	2.02	2.02	2.04	2.02	1.57M
April 24, 2026	2.03	2.04	2.04	2.04	2.03	1.95M
April 23, 2026	2.03	2.03	2.03	2.04	2.03	2.09M
April 22, 2026	2.04	2.03	2.03	2.04	2.03	1.42M
April 21, 2026	2.04	2.04	2.04	2.04	2.03	3.53M
April 20, 2026	2.03	2.04	2.04	2.04	2.03	3.44M
April 17, 2026	2.04	2.03	2.03	2.04	2.03	4.26M
April 16, 2026	2.04	2.04	2.04	2.04	2.03	9.17M
April 15, 2026	2.03	2.04	2.04	2.04	2.02	5.47M
April 14, 2026	2.02	2.02	2.02	2.03	2.02	5.15M
April 13, 2026	2.03	2.02	2.02	2.03	2.02	4.49M
April 10, 2026	2.02	2.02	2.02	2.03	2.02	4.63M