1.65
+0.01(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.6 | 934,626 |
| January 12, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.6 | 1.76M |
| January 09, 2026 | 1.67 | 1.69 | 1.69 | 1.78 | 1.63 | 1.92M |
| January 08, 2026 | 1.64 | 1.66 | 1.66 | 1.74 | 1.56 | 5.65M |
| January 07, 2026 | 1.35 | 1.65 | 1.65 | 1.84 | 1.33 | 17.39M |
| January 06, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.27 | 1.09M |
| January 05, 2026 | 1.34 | 1.27 | 1.27 | 1.36 | 1.27 | 812,508 |
| January 02, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.32 | 941,000 |
| December 31, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.34 | 1.73M |
| December 30, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.34 | 2.25M |
| December 29, 2025 | 1.35 | 1.4 | 1.4 | 1.44 | 1.34 | 1.53M |
| December 26, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 629,600 |
| December 24, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 1.54M |
| December 23, 2025 | 1.26 | 1.33 | 1.33 | 1.37 | 1.25 | 2.01M |
| December 22, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 789,636 |
| December 19, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 1.38M |
| December 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.3 | 831,225 |
| December 17, 2025 | 1.43 | 1.33 | 1.33 | 1.45 | 1.3 | 1.4M |
| December 16, 2025 | 1.3 | 1.43 | 1.43 | 1.44 | 1.29 | 2.58M |
| December 15, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 1.03M |
| December 12, 2025 | 1.19 | 1.27 | 1.27 | 1.3 | 1.19 | 1.61M |
| December 11, 2025 | 1.34 | 1.31 | 1.31 | 1.38 | 1.29 | 1.63M |
| December 10, 2025 | 1.23 | 1.36 | 1.36 | 1.37 | 1.23 | 1.67M |
| December 09, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 904,528 |
| December 08, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 833,258 |
| December 05, 2025 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 1.47M |
| December 04, 2025 | 1.16 | 1.18 | 1.19 | 1.19 | 1.15 | 747,877 |
| December 03, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 1.06M |
| December 02, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 722,342 |
| December 01, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 1.17M |
| November 28, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 776,246 |
| November 26, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 450,809 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 725,076 |
| November 24, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 1.66M |
| November 21, 2025 | 1.03 | 1.1 | 1.1 | 1.13 | 1.03 | 1.39M |
| November 20, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.02 | 1.51M |
| November 19, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 806,832 |
| November 18, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 616,323 |
| November 17, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.99 | 1.12M |
| November 14, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1.02 | 1.61M |
| November 13, 2025 | 1.11 | 1.07 | 1.07 | 1.16 | 1.05 | 2.01M |
| November 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 1.15M |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 607,819 |
| November 10, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 1.12M |
| November 07, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 1.25M |
| November 06, 2025 | 1.11 | 1.08 | 1.08 | 1.2 | 1.06 | 2.85M |
| November 05, 2025 | 1.02 | 1.06 | 1.06 | 1.11 | 1.02 | 909,900 |
| November 04, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 499,700 |
| November 03, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.01 | 1.19M |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 1.03M |
| October 30, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 1.09M |
| October 29, 2025 | 1.09 | 1.04 | 1.04 | 1.12 | 1.03 | 1.16M |
| October 28, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.07 | 1.53M |
| October 27, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 597,855 |
| October 24, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 791,100 |
| October 23, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 839,900 |
| October 22, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 1.21M |
| October 21, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 940,746 |
| October 20, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 413,100 |
| October 17, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 991,915 |