1.48
-0.01(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 755,380 |
| September 05, 2025 | 1.45 | 1.49 | 1.49 | 1.58 | 1.45 | 1.74M |
| September 04, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.4 | 554,443 |
| September 03, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 697,900 |
| September 02, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.39 | 1.09M |
| August 29, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 535,248 |
| August 28, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.42 | 631,600 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.41 | 675,422 |
| August 26, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.43 | 1.67M |
| August 25, 2025 | 1.5 | 1.54 | 1.54 | 1.65 | 1.5 | 4.83M |
| August 22, 2025 | 1.35 | 1.4 | 1.4 | 1.43 | 1.35 | 658,049 |
| August 21, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 448,762 |
| August 20, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.33 | 697,961 |
| August 19, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 945,645 |
| August 18, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 593,508 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 751,407 |
| August 14, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.38 | 676,736 |
| August 13, 2025 | 1.36 | 1.46 | 1.46 | 1.47 | 1.36 | 1.2M |
| August 12, 2025 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 1.05M |
| August 11, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 592,600 |
| August 08, 2025 | 1.4 | 1.29 | 1.29 | 1.41 | 1.27 | 2.75M |
| August 07, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 1.37M |
| August 06, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 1.19M |
| August 05, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.38 | 1.07M |
| August 04, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 630,310 |
| August 01, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.3 | 708,967 |
| July 31, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.38 | 783,400 |
| July 30, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.39 | 551,628 |
| July 29, 2025 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 832,204 |
| July 28, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.46 | 452,300 |
| July 25, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 614,312 |
| July 24, 2025 | 1.68 | 1.58 | 1.58 | 1.71 | 1.58 | 1.6M |
| July 23, 2025 | 1.53 | 1.68 | 1.68 | 1.69 | 1.51 | 1.69M |
| July 22, 2025 | 1.4 | 1.5 | 1.5 | 1.53 | 1.4 | 1.01M |
| July 21, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 737,449 |
| July 18, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.34 | 1.21M |
| July 17, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.32 | 3.66M |
| July 16, 2025 | 1.39 | 1.36 | 1.36 | 1.43 | 1.35 | 1.12M |
| July 15, 2025 | 1.49 | 1.4 | 1.4 | 1.53 | 1.39 | 836,400 |
| July 14, 2025 | 1.48 | 1.51 | 1.51 | 1.56 | 1.43 | 2.56M |
| July 11, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.43 | 671,413 |
| July 10, 2025 | 1.5 | 1.49 | 1.49 | 1.59 | 1.48 | 1.7M |
| July 09, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.48 | 747,815 |
| July 08, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.48 | 1M |
| July 07, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 1.76M |
| July 03, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.54 | 848,600 |
| July 02, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.5 | 1.4M |
| July 01, 2025 | 1.4 | 1.52 | 1.52 | 1.54 | 1.39 | 880,881 |
| June 30, 2025 | 1.5 | 1.4 | 1.4 | 1.52 | 1.34 | 1.45M |
| June 27, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.49 | 1.65M |
| June 26, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 1.12M |
| June 25, 2025 | 1.53 | 1.52 | 1.52 | 1.6 | 1.52 | 1.63M |
| June 24, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.48 | 2.58M |
| June 23, 2025 | 1.44 | 1.5 | 1.5 | 1.56 | 1.43 | 1.96M |
| June 20, 2025 | 1.46 | 1.45 | 1.45 | 1.51 | 1.43 | 1.84M |
| June 18, 2025 | 1.41 | 1.44 | 1.44 | 1.51 | 1.4 | 1.15M |
| June 17, 2025 | 1.35 | 1.41 | 1.41 | 1.47 | 1.32 | 1.3M |
| June 16, 2025 | 1.27 | 1.36 | 1.36 | 1.37 | 1.26 | 676,700 |
| June 13, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.26 | 568,848 |
| June 12, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 576,500 |