1.65
+0.01(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 622,734 |
| February 19, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.59 | 520,265 |
| February 18, 2026 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 562,703 |
| February 17, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.53 | 1.04M |
| February 13, 2026 | 1.51 | 1.56 | 1.56 | 1.58 | 1.51 | 531,400 |
| February 12, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.46 | 801,751 |
| February 11, 2026 | 1.54 | 1.46 | 1.46 | 1.55 | 1.45 | 703,009 |
| February 10, 2026 | 1.47 | 1.54 | 1.54 | 1.58 | 1.46 | 607,900 |
| February 09, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 873,500 |
| February 06, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.49 | 965,600 |
| February 05, 2026 | 1.58 | 1.5 | 1.5 | 1.63 | 1.49 | 1.46M |
| February 04, 2026 | 1.53 | 1.59 | 1.59 | 1.61 | 1.52 | 1.16M |
| February 03, 2026 | 1.58 | 1.53 | 1.53 | 1.61 | 1.5 | 1.37M |
| February 02, 2026 | 1.55 | 1.58 | 1.58 | 1.62 | 1.5 | 1.5M |
| January 30, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.51 | 1.04M |
| January 29, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 853,942 |
| January 28, 2026 | 1.57 | 1.52 | 1.52 | 1.6 | 1.51 | 1.14M |
| January 27, 2026 | 1.54 | 1.6 | 1.6 | 1.61 | 1.53 | 701,243 |
| January 26, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 750,932 |
| January 23, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.55 | 716,800 |
| January 22, 2026 | 1.59 | 1.62 | 1.62 | 1.66 | 1.59 | 1.01M |
| January 21, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.52 | 1.1M |
| January 20, 2026 | 1.55 | 1.55 | 1.55 | 1.61 | 1.53 | 2.08M |
| January 16, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.59 | 1.02M |
| January 15, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.6 | 1.08M |
| January 14, 2026 | 1.61 | 1.64 | 1.64 | 1.7 | 1.61 | 1.03M |
| January 13, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.6 | 934,626 |
| January 12, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.6 | 1.76M |
| January 09, 2026 | 1.67 | 1.69 | 1.69 | 1.78 | 1.63 | 1.92M |
| January 08, 2026 | 1.64 | 1.66 | 1.66 | 1.74 | 1.56 | 5.65M |
| January 07, 2026 | 1.35 | 1.65 | 1.65 | 1.84 | 1.33 | 17.39M |
| January 06, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.27 | 1.09M |
| January 05, 2026 | 1.34 | 1.27 | 1.27 | 1.36 | 1.27 | 812,508 |
| January 02, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.32 | 941,000 |
| December 31, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.34 | 1.73M |
| December 30, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.34 | 2.25M |
| December 29, 2025 | 1.35 | 1.4 | 1.4 | 1.44 | 1.34 | 1.53M |
| December 26, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 629,600 |
| December 24, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 1.54M |
| December 23, 2025 | 1.26 | 1.33 | 1.33 | 1.37 | 1.25 | 2.01M |
| December 22, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 789,636 |
| December 19, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 1.38M |
| December 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.3 | 831,225 |
| December 17, 2025 | 1.43 | 1.33 | 1.33 | 1.45 | 1.3 | 1.4M |
| December 16, 2025 | 1.3 | 1.43 | 1.43 | 1.44 | 1.29 | 2.58M |
| December 15, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 1.03M |
| December 12, 2025 | 1.19 | 1.27 | 1.27 | 1.3 | 1.19 | 1.61M |
| December 11, 2025 | 1.34 | 1.31 | 1.31 | 1.38 | 1.29 | 1.63M |
| December 10, 2025 | 1.23 | 1.36 | 1.36 | 1.37 | 1.23 | 1.67M |
| December 09, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 904,528 |
| December 08, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 833,258 |
| December 05, 2025 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 1.47M |
| December 04, 2025 | 1.16 | 1.18 | 1.19 | 1.19 | 1.15 | 747,877 |
| December 03, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 1.06M |
| December 02, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 722,342 |
| December 01, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 1.17M |
| November 28, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 776,246 |
| November 26, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 450,809 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 725,076 |
| November 24, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 1.66M |