1.17
-0.05(-4.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 940,746 |
| October 20, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 413,100 |
| October 17, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 991,915 |
| October 16, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 795,500 |
| October 15, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 1.05M |
| October 14, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 525,925 |
| October 13, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.18 | 1.7M |
| October 10, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 1.11M |
| October 09, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 516,700 |
| October 08, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 650,651 |
| October 07, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 642,702 |
| October 06, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 788,554 |
| October 03, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 509,687 |
| October 02, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 749,537 |
| October 01, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.28 | 1.31M |
| September 30, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 572,737 |
| September 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 834,652 |
| September 26, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 637,400 |
| September 25, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 691,200 |
| September 24, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 668,500 |
| September 23, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 1.02M |
| September 22, 2025 | 1.42 | 1.42 | 1.42 | 1.5 | 1.41 | 1.98M |
| September 19, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 2.37M |
| September 18, 2025 | 1.44 | 1.48 | 1.48 | 1.52 | 1.44 | 1.16M |
| September 17, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.44 | 809,305 |
| September 16, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 516,900 |
| September 15, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 462,616 |
| September 12, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 761,800 |
| September 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.4 | 879,714 |
| September 10, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.4 | 784,000 |
| September 09, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 642,571 |
| September 08, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 755,380 |
| September 05, 2025 | 1.45 | 1.49 | 1.49 | 1.58 | 1.45 | 1.74M |
| September 04, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.4 | 554,443 |
| September 03, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 697,900 |
| September 02, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.39 | 1.09M |
| August 29, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 535,248 |
| August 28, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.42 | 631,600 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.41 | 675,422 |
| August 26, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.43 | 1.67M |
| August 25, 2025 | 1.5 | 1.54 | 1.54 | 1.65 | 1.5 | 4.83M |
| August 22, 2025 | 1.35 | 1.4 | 1.4 | 1.43 | 1.35 | 658,049 |
| August 21, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 448,762 |
| August 20, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.33 | 697,961 |
| August 19, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 945,645 |
| August 18, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 593,508 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 751,407 |
| August 14, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.38 | 676,736 |
| August 13, 2025 | 1.36 | 1.46 | 1.46 | 1.47 | 1.36 | 1.2M |
| August 12, 2025 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 1.05M |
| August 11, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 592,600 |
| August 08, 2025 | 1.4 | 1.29 | 1.29 | 1.41 | 1.27 | 2.75M |
| August 07, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 1.37M |
| August 06, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 1.19M |
| August 05, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.38 | 1.07M |
| August 04, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 630,310 |
| August 01, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.3 | 708,967 |
| July 31, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.38 | 783,400 |
| July 30, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.39 | 551,628 |
| July 29, 2025 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 832,204 |