JPMorgan Large Cap Value Fund Class A (OLVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Large Cap Value Fund Class A (OLVAX) 10 years ago, it would be worth $3,310.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.42, while $1000 invested 1 year ago would be worth $1,214.96. This corresponds to total returns of 231.04%, 75.84%, 21.5%, respectively, with annualized returns of 12.71%, 11.95%, 21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 19, 2026 | 24.42 | 24.58 | 24.58 | 24.58 | 24.42 | 0 |
| August 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 14, 2026 | 24.78 | 24.85 | 24.85 | 24.85 | 24.78 | 0 |
| August 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 12, 2026 | 24.78 | 24.75 | 24.75 | 24.78 | 24.75 | 0 |
| August 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 06, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 04, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 23, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 16, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 07, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 06, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 02, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 01, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 24, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| June 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 09, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 08, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 05, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 03, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 02, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 01, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |