JPMorgan Large Cap Value Fund Class A (OLVAX) NASDAQ

21.88

+0.010001(+0.05%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.8821.8821.8821.8821.880
September 04, 202521.8721.8721.8721.8721.870
September 03, 202521.6721.6721.6721.6721.670
September 02, 202521.6921.6921.6921.6921.690
August 29, 202521.7321.7321.7321.7321.730
August 28, 202521.7621.7621.7621.7621.760
August 27, 202521.7321.7321.7321.7321.730
August 26, 202521.6621.6621.6621.6621.660
August 25, 202521.5621.5621.5621.5621.560
August 22, 202521.6621.6621.6621.6621.660
August 21, 202521.2321.2321.2321.2321.230
August 20, 202521.2621.2621.2621.2621.260
August 19, 202521.2421.2421.2421.2421.240
August 18, 202521.2221.2221.2221.2221.220
August 15, 202521.1721.1721.1721.1721.170
August 14, 202521.1921.1921.1921.1921.190
August 13, 202521.2421.2421.2421.2421.240
August 12, 202521.0121.0121.0121.0121.010
August 11, 202520.7120.7120.7120.7120.710
August 08, 202520.7720.7720.7720.7720.770
August 07, 202520.6320.6320.6320.6320.630
August 06, 202520.620.620.620.620.60
August 05, 202520.6620.6620.6620.6620.660
August 04, 202520.7120.7120.7120.7120.710
August 01, 202520.5520.5520.5520.5520.550
July 31, 202520.920.920.920.920.90
July 30, 202521.0621.0621.0621.0621.060
July 29, 202521.1721.1721.1721.1721.170
July 28, 202521.221.221.221.221.20
July 25, 202521.3221.3221.3221.3221.320
July 24, 202521.2321.2321.2321.2321.230
July 23, 202521.4121.4121.4121.4121.410
July 22, 202521.1921.1921.1921.1921.190
July 21, 202521.0221.0221.0221.0221.020
July 18, 202521.0721.0721.0721.0721.070
July 17, 202521.121.121.121.121.10
July 16, 202521212121210
July 15, 202520.8920.8920.8920.8920.890
July 14, 202521.1621.1621.1621.1621.160
July 11, 202521.121.121.121.121.10
July 10, 202521.2221.2221.2221.2221.220
July 09, 202521.0821.0821.0821.0821.080
July 08, 202521.0521.0521.0521.0521.050
July 07, 202521.0621.0621.0621.0621.060
July 03, 202521.2621.2621.2621.2621.260
July 02, 202521.1921.1921.1921.1921.190
July 01, 202521.1121.1121.1121.1121.110
June 30, 202520.8620.8620.8620.8620.860
June 27, 202520.7820.7820.7820.7820.780
June 26, 202520.6820.6820.6820.6820.680
June 25, 202520.5520.5520.5520.5520.550
June 24, 202520.7220.7220.7220.7220.720
June 23, 202520.5120.5120.5120.5120.510
June 20, 202520.3620.3620.3620.3620.360
June 18, 202520.3120.3120.3120.3120.310
June 17, 202520.2420.2420.2420.2420.240
June 16, 202520.3820.3820.3820.3820.380
June 13, 202520.2420.2420.2420.2420.240
June 12, 202520.4520.4520.4520.4520.450
June 11, 202520.4320.4320.4320.4320.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved