Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 185.41 | 13.53 | 7.87 | 223,337,250 | 174.60 | 187.00 | 4.51T |
| TIRX | Tian Ruixiang Holdings Ltd | 0.12 | 0.01 | 15.00 | 184,868,360 | 0.11 | 0.16 | 3.01M |
| AMZN | Amazon.com, Inc. | 210.32 | -12.37 | -5.55 | 179,383,581 | 200.31 | 211.43 | 2.25T |
| DVLT | Datavault AI Inc. | 0.85 | 0.21 | 32.86 | 134,417,936 | 0.66 | 0.86 | 238.48M |
| INTC | Intel Corporation | 50.59 | 2.35 | 4.87 | 111,607,927 | 48.83 | 51.30 | 252.7B |
| PLUG | Plug Power Inc. | 2.08 | 0.21 | 11.56 | 108,344,027 | 1.92 | 2.10 | 2.15B |
| ONDS | Ondas Holdings Inc. | 9.69 | 1.21 | 14.27 | 87,092,473 | 8.45 | 9.76 | 4.09B |
| MARA | Marathon Digital Holdings, Inc. | 8.24 | 1.51 | 22.44 | 81,520,618 | 7.12 | 8.39 | 3.12B |
| IREN | IREN Limited | 41.83 | 2.04 | 5.13 | 74,326,025 | 36.52 | 44.22 | 13.88B |
| JTAI | Jet.AI Inc. | 0.15 | 0.00 | 2.88 | 66,985,650 | 0.14 | 0.16 | 332,979 |
| SOFI | SoFi Technologies, Inc. | 20.86 | 1.40 | 7.19 | 66,178,238 | 20.04 | 21.16 | 26.29B |
| PLTR | Palantir Technologies Inc. | 135.90 | 5.89 | 4.53 | 61,314,225 | 132.35 | 137.69 | 310.44B |
| TSLA | Tesla, Inc. | 411.11 | 13.90 | 3.50 | 60,591,652 | 397.77 | 414.55 | 1.37T |
| STKL | SunOpta Inc. | 6.40 | 1.57 | 32.51 | 59,850,000 | 6.37 | 6.40 | 756.59M |
| BITF | Bitfarms Ltd. | 2.14 | 0.43 | 25.51 | 58,501,564 | 1.88 | 2.18 | 1.21B |
| MSTR | Strategy Inc | 134.93 | 27.94 | 26.11 | 56,808,932 | 114.68 | 135.56 | 39.04B |
| GOOGL | Alphabet Inc. | 322.86 | -8.39 | -2.53 | 56,142,146 | 319.92 | 330.38 | 3.9T |
| AAL | American Airlines Group Inc. | 15.24 | 1.08 | 7.63 | 55,350,535 | 14.32 | 15.33 | 10.06B |
| HOOD | Robinhood Markets, Inc. | 82.82 | 10.14 | 13.95 | 54,150,615 | 77.12 | 84.30 | 74.47B |
| AMD | Advanced Micro Devices, Inc. | 208.44 | 15.94 | 8.28 | 53,881,141 | 196.43 | 209.25 | 339.84B |